Koersen - OMX Kopenhagen

Ga naar fonds
Ga naar   binnen
Aantal rijen 26-50 van 175
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Brodrene A&O Joha...   381,000 0,000 381,500 383,500 385,000 375,000 381,000 17:20
Brodrene Hartmann A/S   337,500 0,148 336,000 337,500 337,500 336,000 337,000 17:20
Brondby IF B   0,795 1,923 0,780 0,795 0,795 0,780 0,780 17:20
CapiNordic A/S   1,770 0,000 1,720 1,770 1,810 1,700 1,770 17:20
Carlsberg-B   733,000 0,000 733,000 733,500 734,000 728,500 733,000 17:20
CBrain A/S   37,500 -2,850 37,000 37,500 38,600 37,000 38,600 17:20
Chemometec A/S   27,100 -3,214 27,200 27,400 29,200 27,100 28,000 17:20
Coloplast B   484,500 0,000 484,100 484,500 486,000 481,200 484,500 17:20
Columbus IT Partner   14,200 0,709 14,100 14,200 14,200 14,000 14,100 17:20
Comendo A/S   0,053 -11,667 0,056 0,053 0,060 17:20
D/S Norden   116,700 2,819 116,600 116,800 117,000 113,100 113,500 17:20
D/S Orion   28,700 0,000 28,800 28,000 28,700 15:40
Dan-Ejendomme Hol...   569,000 0,000 540,000 600,000 569,000 17:20
Danionics   1,230 0,820 1,230 1,250 1,250 1,220 1,220 17:20
Danisco   700,500 0,143 699,000 700,500 700,500 699,000 699,500 16:59
Danske Bank A/S   242,200 -0,656 242,400 242,600 244,200 241,700 243,800 17:20
Danske Laegers Va...   0,910 0,000 0,910 0,910 0,910 13:26
Dantax A/S   310,000 -2,821 310,000 318,000 310,000 310,000 319,000 17:20
Dantherm A/S   1,360 0,000 1,360 18:05
DFDS   323,900 -1,250 324,500 325,200 328,000 323,100 328,000 17:20
DiBa Bank   145,000 0,000 145,000 145,000 145,000 17:20
Djurslands Bank A/S   245,000 -0,204 242,000 245,000 246,000 242,000 245,500 17:20
DLH-Gruppen B   1,100 -1,786 1,100 1,120 1,120 1,100 1,120 17:20
DSV   489,000 0,617 490,100 490,500 491,000 486,000 486,000 17:20
East Asiat. Comp.   45,000 -0,662 45,000 45,300 45,900 45,000 45,300 17:20

Deze gegevens worden vertraagd getoond

Powered by