Koersen - OMX Stockholm

Ga naar fonds
Ga naar   binnen
Aantal rijen 26-50 van 302
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Autoliv Inc SDR   1072,000 -1,380 1091,000 1072,000 1087,000 18:00
Avanza Holding Ba...   351,800 -0,199 354,500 350,000 352,500 18:00
Avensia Innovation AB   8,500 1,796 8,600 8,300 8,350 18:00
Avonova Sverige AB   33,800 0,000 32,800 33,800 18:00
Axlon Group AB   0,010 0,000 0,010 0,010 0,010 0,010 18:00
B&B Tools AB   89,250 -4,032 94,000 88,750 93,000 18:00
BE Group AB   50,750 -0,490 51,000 50,250 51,000 18:00
Beijer Electronics AB   30,200 0,000 30,700 30,000 30,200 18:00
Bergs Timber AB   2,580 2,789 2,580 2,500 2,510 18:00
Betsson AB   58,850 -0,591 59,400 58,550 59,200 18:00
Bilia AB   78,250 -0,635 79,000 77,750 78,750 18:00
Billerud   147,000 2,083 147,400 143,400 144,000 18:00
BioGaia AB   291,000 0,345 292,000 286,500 290,000 18:00
Biolin Scientific AB   11,200 0,000 11,200 11,500 11,500 11,200 11,200 14:57
Biometron AB-B   70,000 2,941 70,250 67,000 68,000 18:00
BioPhausia AB   1,510 0,000 1,510 1,510 1,510 9:00
Biosensor Applica...   0,450 -19,643 0,400 0,450 0,590 0,360 0,560 18:00
Biovitrum AB   112,300 -0,707 113,100 111,200 113,100 18:00
Bjoern Borg   26,300 0,000 26,500 25,900 26,300 18:00
Bong Ljungdahl AB   0,900 -1,099 0,965 0,900 0,910 18:00
Boras Waefveri AB   1,320 0,000 1,260 1,330 1,320 1,310 1,320 13:20
Borevind AB   0,120 20,000 0,110 0,120 0,120 0,100 0,100 18:00
Bredband2 i Skand...   1,050 1,942 1,060 1,040 1,030 18:00
Bringwell AB   1,060 0,000 1,150 1,060 1,060 18:00
Brinova Fastighet...   105,250 0,000 105,000 106,000 105,250 105,250 105,250 18:00

Deze gegevens worden vertraagd getoond

Powered by