Koersen - Amsterdam Overig

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 97
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Accell   21,400 0,050 0,234 21,400 21,150 21,350 23720 17:35
Accsys Technologies   0,900 -0,010 -1,099 0,918 0,900 0,910 46489 17:27
Ajax   10,550 -0,100 -0,939 10,600 10,550 10,650 993 17:10
Alanheri   4,600 0,000 0,000 4,600 4,600 4,600 70 16:30
AMG   42,740 1,540 3,738 42,840 40,520 41,200 267109 17:35
AND Intl Publishers   5,940 -0,100 -1,656 6,000 5,600 6,040 1932 16:46
Apollo Alternativ...   14,700 0,100 0,685 14,700 14,510 14,600 2402 13:58
AVANTIUM   5,760 -0,120 -2,041 5,870 5,760 5,880 12771 17:35
AVANTIUM   5,760 -0,120 -2,041 5,870 5,760 5,880 12771 17:35
Ballast Nedam   0,309 0,009 3,000 0,320 0,260 0,300 361730 17:29
Batenburg Techniek   37,800 0,400 1,070 37,800 37,400 37,400 3 17:35
Besi   76,000 -0,400 -0,524 76,300 74,600 76,400 200496 17:35
Bever Holding   3,800 -0,020 -0,524 3,800 3,800 3,820 1011 16:30
NedSense enterprises   0,168 0,000 0,000 0,168 0,168 0,168 2502 11:30
Brill, Kon.   32,200 0,000 0,000 32,200 32,000 32,200 670 16:16
Brunel   16,150 -0,090 -0,554 16,240 15,870 16,240 112683 17:35
Crown Van Gelder   5,420 0,018 0,333 5,421 5,400 5,402 42042 16:36
Ctac   3,440 -0,020 -0,578 3,480 3,350 3,460 7760 17:35
DICO International   25,200 0,400 1,613 25,200 24,800 24,800 1175 17:25
DIM Vastgoed   0,000
Docdata   2,430 -0,170 -6,538 2,600 2,300 2,600 161691 17:26
DOCKWISE   18,300 0,190 1,049 18,300 17,870 18,110 2690 17:35
DE Master Blenders   12,450 0,000 0,000 12,480 12,430 12,450 88290 17:35
DPA Group   2,000 0,055 2,828 2,020 1,895 1,945 146027 17:35
Esperite   0,450 -0,007 -1,424 0,457 0,448 0,457 181845 17:35

Deze gegevens worden realtime getoond

Powered by