Koersen - Amsterdam Overig

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 97
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Accell   25,755 -0,020 -0,078 26,000 25,570 25,775 54189 17:35
Accsys Technologies   0,890 0,000 0,000 0,900 0,890 0,890 72003 16:55
Ajax   10,250 -0,135 -1,300 10,355 10,225 10,385 2378 17:28
Alanheri   4,600 0,000 0,000 4,600 4,600 4,600 70 16:30
AMG   40,050 -0,150 -0,373 40,770 39,750 40,200 253265 17:36
AND Intl Publishers   7,100 0,001 0,014 6,950 7,099 4792 16:59
Apollo Alternativ...   31,900 0,110 0,346 31,900 31,380 31,790 4339 15:49
AVANTIUM   9,949 0,020 0,201 9,960 9,821 9,929 3867 17:35
AVANTIUM   9,949 0,020 0,201 9,960 9,821 9,929 3867 17:35
Ballast Nedam   0,309 0,009 3,000 0,320 0,260 0,300 361730 17:29
Batenburg Techniek   34,745 -0,245 -0,700 35,490 34,745 34,990 437 15:46
Besi   61,230 0,450 0,740 61,520 60,860 60,780 141901 17:35
Bever Holding   4,290 0,380 9,719 4,290 4,290 3,910 5 11:30
NedSense enterprises   0,150 0,000 0,000 0,150 0,150 0,150 24791 16:30
Brill, Kon.   36,000 0,000 0,000 36,000 36,000 36,000 201 14:40
Brunel   14,780 0,395 2,746 14,945 14,435 14,385 220548 17:35
Crown Van Gelder   5,420 0,018 0,333 5,421 5,400 5,402 42042 16:36
Ctac   3,400 -0,026 -0,759 3,461 3,400 3,426 4245 17:35
DICO International   27,000 -0,750 -2,703 27,000 27,000 27,750 400 16:30
DIM Vastgoed   0,000
Docdata   0,495 0,014 2,911 0,497 0,481 0,481 3778 14:50
DOCKWISE   18,300 0,190 1,049 18,300 17,870 18,110 2690 17:35
DE Master Blenders   12,450 0,000 0,000 12,480 12,430 12,450 88290 17:35
DPA Group   1,679 -0,007 -0,415 1,686 1,670 1,686 27522 17:35
Esperite   0,499 -0,007 -1,383 0,520 0,480 0,506 464971 17:35

Deze gegevens worden realtime getoond

Powered by