Koersen - Amsterdam Overig

Ga naar fonds
Ga naar   binnen
Aantal rijen 26-50 van 97
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Eurocom Prop   35,780 -0,100 -0,279 35,880 35,605 35,880 41774 17:35
Euronext AIW   52,000 -0,060 -0,115 52,280 51,870 52,060 104572 17:35
Exact   31,845 0,625 2,002 31,845 31,000 31,220 3189 17:35
Flow Traders   19,425 0,015 0,077 19,615 19,250 19,410 96754 17:35
SnowWorld   9,500 0,000 0,000 9,500 9,500 9,500 194 11:13
Grandvision,Grand...   21,720 -0,040 -0,184 21,780 21,605 21,760 115738 17:35
Grontmij   5,031 -0,009 -0,179 5,070 5,020 5,040 69792 17:09
Groothandelsgebouwen   48,100 0,000 0,000 48,100 48,100 48,100 5 11:30
HAL Trust Unit   156,000 1,910 1,240 156,190 154,000 154,090 8179 17:35
Heineken Holding   81,410 1,080 1,344 81,410 80,310 80,330 141426 17:35
HES Beheer   43,640 -0,005 -0,011 43,645 43,500 43,645 335 17:17
HITT   6,370 0,000 0,000 6,370 6,370 6,370 375 16:30
Holland Colours   82,730 0,960 1,174 82,800 81,760 81,770 528 15:41
Hunter Douglas   64,550 -0,360 -0,555 65,180 64,550 64,910 2957 17:35
Hunter Douglas Prf   0,130 0,000 0,000 0,130 0,130 0,130 1500 16:33
ICT Automatisering   13,075 0,015 0,115 13,200 13,010 13,060 26414 17:35
Coca-Cola Europea...   33,610 0,700 2,127 33,775 33,135 32,910 157936 17:35
Innoconcepts   0,010 0,000 0,000 0,010 0,010 0,010 10000 15:24
Intertrust   15,250 0,055 0,362 15,330 15,070 15,195 93627 17:35
Kardan   0,180 0,001 0,559 0,181 0,176 0,179 679599 17:35
Kas Bank   9,930 0,039 0,394 9,930 9,901 9,891 6887 16:56
Kendrion   39,685 0,425 1,083 40,105 39,170 39,260 19563 17:35
Kiadis Pharma   7,899 -0,041 -0,516 7,955 7,820 7,940 38637 17:37
KPN KON RIGHT   1,115 -0,037 -3,212 1,180 1,081 1,152 36280406 17:36
LBI International AB   2,710 -0,020 -0,733 2,795 2,710 2,730 1601 17:35

Deze gegevens worden realtime getoond

Powered by