Koersen - Amsterdam Overig

Ga naar fonds
Ga naar   binnen
Aantal rijen 51-75 van 97
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Lucas Bols   18,420 -0,030 -0,163 18,500 18,420 18,450 7900 17:37
Macintosh   0,010 0,000 0,000 0,010 0,010 0,010 210 9:29
New Sources Energy   0,260 0,000 0,000 0,270 0,260 0,260 99380 16:30
MEI REAL Estate   7,250 0,150 2,113 7,250 7,100 7,100 3140 13:37
Nedap   42,500 0,500 1,190 42,500 42,000 42,000 9072 17:35
Neways Electronics   13,450 0,050 0,373 13,545 13,300 13,400 4984 17:35
Neways Electronics   13,450 0,050 0,373 13,545 13,300 13,400 4984 17:35
NN Group   37,385 0,120 0,322 37,515 37,025 37,265 940428 17:36
Nyloplast   56,000 0,000 0,000 56,000 55,990 56,000 1795 16:31
OctoPlus   0,510 -0,005 -0,971 0,520 0,490 0,515 24981 14:01
OncoMethylome Sci...   3,685 -0,037 -0,994 3,750 3,681 3,722 58647 17:35
Oranjewoud   5,690 0,090 1,607 5,690 5,550 5,600 2750 16:30
Pharming Group   1,231 -0,008 -0,646 1,244 1,212 1,239 11988148 17:35
ForFarmers   10,100 0,015 0,149 10,120 10,010 10,085 87151 17:35
Porceleyne Fles   8,400 0,000 0,000 8,400 8,400 8,400 5 11:45
Xeikon   5,849 0,000 0,000 5,859 5,750 5,849 21158 15:42
LaVide   0,710 -0,040 -5,333 0,710 0,710 0,750 17554 13:51
Philips Lighting   30,655 0,365 1,205 30,725 30,190 30,290 358114 17:35
RoodMicrotec   0,306 0,002 0,658 0,308 0,300 0,304 294589 17:35
ROTO SMEETS   0,940 0,020 2,174 0,959 0,903 0,920 3848 16:50
RBS   4,930 -0,040 -0,805 5,000 4,930 4,970 20383 17:23
Royal Dutch Shell B   28,205 0,490 1,768 28,205 27,950 27,715 14460 16:46
RoyalReesink   101,000 0,000 0,000 101,900 101,000 101,000 216 15:57
Simac Techniek   3,000 0,000 0,000 3,000 3,000 3,000 3459 16:54
Sligro   39,575 -0,275 -0,690 40,000 39,450 39,850 17727 17:35

Deze gegevens worden realtime getoond

Powered by