Koersen - SMI Zurich

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-21 van 21
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ABB   25,770 -0,309 25,570 25,920 25,600 25,850 17:31
Actelion   280,250 0,358 280,750 279,500 279,250 17:31
Adecco I   74,000 -0,202 73,000 74,500 74,400 73,900 74,150 17:31
Credit Suisse Gro...   17,470 0,460 17,200 17,510 17,270 17,390 17:31
Geberit   425,100 -0,258 425,000 427,300 422,600 426,200 17:31
Givaudan   2201,000 -1,433 2231,000 2201,000 2233,000 17:31
Holcim Ltd   53,800 2,087 53,700 54,000 54,100 52,550 52,700 17:31
Julius Baer Group Ltd   59,000 1,201 57,100 59,000 58,200 58,300 17:31
Nestle N   84,300 -0,824 85,450 84,000 85,000 17:31
Novartis N   83,800 -0,060 84,050 83,350 83,850 17:31
Richemont (Cie Fin.)   89,050 1,021 87,500 89,200 89,100 88,050 88,150 17:31
Roche Holding GS   244,100 0,993 244,800 241,900 241,700 17:31
Schw. Ruck N   92,500 0,434 92,900 91,850 92,100 17:31
SGS I   2457,000 -0,526 2450,000 2490,000 2481,000 2456,000 2470,000 17:31
Swatch Group N   75,300 0,133 74,100 75,800 75,500 74,100 75,200 17:31
Swiss Life Holding   341,400 0,946 339,900 341,400 341,400 338,000 338,200 17:31
Swisscom   523,000 0,577 525,000 524,000 518,500 520,000 17:31
Syngenta   460,000 0,327 422,000 464,000 460,000 456,500 458,500 17:31
Transocean Ltd   9,455 -1,305 9,250 10,120 9,550 9,260 9,580 17:31
UBS AG   18,110 0,388 16,500 18,230 18,180 18,055 18,040 22:05
Zurich Fin. Services   302,000 0,499 301,500 303,200 300,300 300,500 17:31

Deze gegevens worden vertraagd getoond

Powered by