Koersen - S&P/TSX Toronto

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 59
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Agnico-Eagle Mines   54,680 -0,726 54,660 54,740 55,160 54,220 55,080 22:15
Agrium Inc   138,840 1,722 138,800 138,950 139,190 136,290 136,490 22:15
ARC Energy Trust   14,970 3,241 14,950 14,980 14,980 14,520 14,500 22:15
Bank of Montreal   100,860 -0,050 100,860 100,870 101,250 100,570 100,910 22:15
Bank of Nova Scotia   83,240 -0,431 83,180 83,240 83,680 83,080 83,600 22:15
Barrick Gold Corp   17,540 -0,171 17,530 17,570 17,780 17,450 17,570 22:15
BCE   62,600 0,514 62,600 62,620 62,660 62,080 62,280 22:15
Biovail Corporation   26,450 4,298 26,410 26,450 26,630 24,720 25,360 22:15
Bombardier B   3,170 -0,627 3,170 3,180 3,200 3,160 3,190 22:30
Brookfield Asset ...   55,750 -0,036 55,740 55,800 55,900 55,510 55,770 22:15
Cameco Corp   13,580 1,875 13,570 13,590 13,690 13,340 13,330 22:15
Canadian Imperial...   119,780 0,109 119,740 119,820 119,970 119,330 119,650 22:53
Canadian National...   102,750 -0,320 102,550 102,840 103,020 102,210 103,080 22:15
Canadian Natural ...   44,510 -0,758 44,500 44,550 44,700 44,090 44,850 22:15
Canadian Oil Sand...   9,930 -2,360 9,900 9,930 10,200 9,930 10,170 21:15
Canadian Pacific ...   228,900 -1,221 228,450 229,110 231,490 228,000 231,730 22:15
Canadian Tire-Cl.A   164,790 0,372 164,760 164,910 165,380 163,450 164,180 22:15
Enbridge Inc   49,570 0,466 49,570 49,580 49,860 49,060 49,340 22:15
EnCana Corp   15,120 -0,330 15,110 15,130 15,330 15,080 15,170 22:15
Enerplus Resource...   11,550 1,852 11,550 11,570 11,610 11,310 11,340 22:15
First Quantum Min...   15,900 5,298 15,890 15,910 16,080 15,200 15,100 22:59
Fortis Inc   47,340 -0,211 47,320 47,370 47,500 47,135 47,440 22:15
George Weston Ltd   110,110 -0,596 110,050 110,260 111,080 110,040 110,770 22:15
Gildan Activewear   41,160 -0,387 41,150 41,210 41,350 40,870 41,320 22:15
Goldcorp Inc   15,210 -1,170 15,200 15,220 15,450 15,150 15,390 22:15

Deze gegevens worden vertraagd getoond

Powered by