Koersen - S&P/TSX Toronto

Ga naar fonds
Ga naar   binnen
Aantal rijen 26-50 van 59
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Groupe Aeroplan Inc   3,540 0,000 3,530 3,550 3,590 3,510 3,540 22:15
Husky Energy Inc.   15,930 2,181 15,920 15,940 15,940 15,610 15,590 22:15
Imperial Oil Cl B   39,450 -0,655 39,430 39,470 39,890 39,440 39,710 22:30
Inmet Mining Corp   67,590 0,000 68,590 67,410 67,590 23:40
Kinross Gold Corp.   5,000 0,200 4,990 5,000 5,060 4,970 4,990 22:15
Loblaw Companies   68,190 0,353 68,110 68,220 68,270 67,760 67,950 22:15
Magna Internation...   72,240 0,978 72,200 72,270 72,400 71,570 71,540 22:15
Manulife Financial   26,860 -0,037 26,850 26,880 26,920 26,790 26,870 22:15
MDS Inc   14,360 0,000 14,360 14,010 14,360 21:59
Metro Inc-A   40,830 -0,366 40,810 40,850 41,220 40,730 40,980 22:15
National Bank of ...   64,140 0,219 64,140 64,180 64,390 63,920 64,000 22:15
Nexen Inc   28,290 0,000 28,350 28,190 28,290 23:40
Penn West Energy ...   1,660 0,000 1,750 1,560 1,660 22:15
Potash Corp of Sa...   24,330 0,123 24,330 24,370 24,420 24,250 24,300 22:15
Power Corp of Canada   32,410 1,503 32,380 32,410 32,460 31,950 31,930 22:15
Research In Motio...   13,180 -0,227 13,180 13,200 13,340 13,160 13,210 22:40
Rogers Communicat...   64,870 -1,323 64,830 64,870 65,500 64,220 65,740 22:30
Royal Bank Of Canada   102,470 0,471 102,410 102,490 102,500 101,920 101,990 22:15
Saputo Inc   44,210 -0,068 44,200 44,250 44,460 44,110 44,240 22:15
Shaw Communicatio...   29,390 0,239 29,380 29,410 29,500 29,270 29,320 22:15
Shoppers Drug Mart   60,830 -0,442 61,430 60,830 61,100 22:28
SNC-Lavalin Group Inc   56,380 0,733 56,370 56,420 56,940 56,140 55,970 22:30
Sun Life Financial   52,430 0,421 52,420 52,450 52,740 52,260 52,210 22:15
Suncor Energy   44,250 0,317 44,240 44,300 44,490 44,110 44,110 22:30
Talisman Energy   9,670 0,624 9,640 9,640 9,720 9,650 9,610 23:13

Deze gegevens worden vertraagd getoond

Powered by