Nederland

AEX

								Tijd	Knoppen
AEX	876,84	+4,00	+0,46%		877,34	874,10	872,84	11:35	watchlist
ABN AMRO BANK N.V.	18,145	+0,200	+1,11%	846.466	18,160	17,975	17,945	11:19	watchlist
ADYEN NV	1.423,600	-42,800	-2,92%	26.467	1.465,800	1.395,600	1.466,400	11:20	watchlist
Aegon	5,742	+0,038	+0,67%	830.222	5,768	5,702	5,704	11:19	watchlist
Ahold Delhaize	35,570	-0,130	-0,36%	303.488	35,840	35,280	35,700	11:19	watchlist
Akzo Nobel	56,440	+0,100	+0,18%	108.169	56,560	55,800	56,340	11:18	watchlist
ArcelorMittal	26,150	+0,190	+0,73%	185.779	26,280	25,990	25,960	11:15	watchlist
ASMI	428,300	+0,500	+0,12%	34.221	433,700	427,000	427,800	11:20	watchlist
ASML	591,100	+2,200	+0,37%	95.016	597,000	589,300	588,900	11:20	watchlist
ASR Nederland	54,360	+0,260	+0,48%	58.066	54,580	54,340	54,100	11:19	watchlist

BESI	97,740	+0,700	+0,72%	113.120	99,380	97,300	97,040	11:19	watchlist
DSM FIRMENICH AG	93,760	+0,840	+0,90%	51.006	94,160	92,800	92,920	11:20	watchlist
EXOR NV	83,400	+0,950	+1,15%	23.277	84,000	82,850	82,450	11:20	watchlist
Heineken	77,600	+0,820	+1,07%	45.718	77,860	77,100	76,780	11:20	watchlist
IMCD	117,950	-2,050	-1,71%	27.848	120,200	117,700	120,000	11:19	watchlist
ING	17,054	+0,178	+1,05%	1.691.933	17,096	16,946	16,876	11:20	watchlist
KPN	3,937	+0,009	+0,23%	1.306.601	3,954	3,906	3,928	11:20	watchlist
NN Group	53,320	+0,400	+0,76%	106.721	53,400	53,080	52,920	11:19	watchlist
Philips Koninklijke	22,210	+0,150	+0,68%	127.207	22,270	22,090	22,060	11:19	watchlist
PROSUS	40,920	+0,135	+0,33%	295.857	40,990	40,700	40,785	11:19	watchlist

RANDSTAD NV	35,370	+0,180	+0,51%	53.377	35,590	35,080	35,190	11:20	watchlist
RELX	46,760	-0,100	-0,21%	281.881	47,000	46,640	46,860	11:20	watchlist
SHELL PLC	29,180	+0,215	+0,74%	454.200	29,185	29,065	28,965	11:20	watchlist
UMG	25,150	+0,360	+1,45%	370.243	25,260	24,920	24,790	11:18	watchlist
UNILEVER PLC	55,480	+0,540	+0,98%	134.485	55,660	55,060	54,940	11:19	watchlist
Wolters Kluwer	152,350	-0,450	-0,29%	46.223	153,250	152,150	152,800	11:20	watchlist