Nederland

AEX

								Tijd	Knoppen
AEX	914,68	-2,41	-0,26%		917,19	911,48	917,09	18:05	watchlist
ABN AMRO BANK N.V.	20,150	-0,300	-1,47%	2.912.612	20,350	20,120	20,450	17:35	watchlist
ADYEN NV	1.450,000	-22,800	-1,55%	67.531	1.468,600	1.445,600	1.472,800	17:35	watchlist
Aegon	6,242	-0,040	-0,64%	4.811.699	6,276	6,184	6,282	17:35	watchlist
Ahold Delhaize	34,160	-0,110	-0,32%	2.007.438	34,550	34,100	34,270	17:36	watchlist
Akzo Nobel	57,560	-1,320	-2,24%	386.922	58,840	57,560	58,880	17:36	watchlist
ArcelorMittal	27,740	-1,180	-4,08%	3.195.139	28,450	27,590	28,920	17:35	watchlist
ASMI	441,900	-10,100	-2,23%	128.759	451,400	441,800	452,000	17:35	watchlist
ASML	642,500	-14,700	-2,24%	770.223	653,500	640,700	657,200	17:39	watchlist
ASR Nederland	53,560	-0,660	-1,22%	481.307	54,100	53,380	54,220	17:35	watchlist

BESI	101,050	-3,850	-3,67%	402.100	104,500	101,050	104,900	17:38	watchlist
DSM FIRMENICH AG	91,900	+1,560	+1,73%	634.902	92,620	90,300	90,340	17:35	watchlist
EXOR NV	90,850	+1,100	+1,23%	308.800	91,450	88,500	89,750	17:35	watchlist
Heineken	74,380	-0,340	-0,46%	773.373	75,240	74,220	74,720	17:35	watchlist
IMCD	127,000	+0,050	+0,04%	80.547	128,200	125,950	126,950	17:35	watchlist
ING	18,616	-0,100	-0,53%	10.148.128	18,816	18,514	18,716	17:37	watchlist
KPN	3,866	+0,042	+1,10%	9.578.792	3,882	3,832	3,824	17:38	watchlist
NN Group	51,780	-0,360	-0,69%	822.663	52,140	51,540	52,140	17:35	watchlist
Philips Koninklijke	23,890	+0,430	+1,83%	1.814.110	23,890	23,350	23,460	17:37	watchlist
PROSUS	44,110	+0,375	+0,86%	2.354.603	44,290	43,380	43,735	17:35	watchlist

RANDSTAD NV	41,960	+0,620	+1,50%	514.421	42,040	40,830	41,340	17:35	watchlist
RELX	46,340	+0,080	+0,17%	1.505.183	46,480	45,940	46,260	17:37	watchlist
SHELL PLC	34,085	+0,080	+0,24%	5.957.197	34,120	33,720	34,005	17:37	watchlist
UMG	25,580	+0,070	+0,27%	1.254.356	25,690	25,410	25,510	17:38	watchlist
UNILEVER PLC	54,200	+0,540	+1,01%	1.418.745	54,420	53,600	53,660	17:35	watchlist
Wolters Kluwer	144,900	+1,000	+0,69%	641.701	144,900	142,700	143,900	17:35	watchlist