Nederland

AEX

								Tijd	Knoppen
AEX	961,08	+10,31	+1,08%		966,05	959,26	950,77	17:56	watchlist
ABN AMRO BANK N.V.	27,300	+0,700	+2,63%	2.614.736	27,540	26,920	26,600	17:35	watchlist
ADYEN NV	1.354,000	+16,800	+1,26%	60.836	1.372,400	1.346,000	1.337,200	17:35	watchlist
Aegon	6,628	+0,090	+1,38%	4.872.191	6,668	6,596	6,538	17:35	watchlist
Ahold Delhaize	35,970	-0,010	-0,03%	1.083.458	36,050	35,780	35,980	17:35	watchlist
Akzo Nobel	57,540	+0,060	+0,10%	252.529	58,000	57,280	57,480	17:38	watchlist
ArcelorMittal	33,970	+0,220	+0,65%	1.355.222	34,550	33,840	33,750	17:38	watchlist
ASMI	535,200	+8,400	+1,59%	101.504	541,800	533,000	526,800	17:37	watchlist
ASML	886,700	+15,900	+1,83%	451.225	899,300	883,900	870,800	17:38	watchlist
ASR Nederland	58,180	+0,960	+1,68%	441.963	58,520	57,620	57,220	17:35	watchlist

BESI	136,450	+2,300	+1,71%	401.821	140,900	136,250	134,150	17:35	watchlist
CVC CAPITAL	13,970	+0,270	+1,97%	401.612	14,260	13,970	13,700	17:35	watchlist
DSM FIRMENICH AG	70,400	+0,120	+0,17%	480.198	70,900	70,180	70,280	17:35	watchlist
EXOR NV	74,700	+1,000	+1,36%	128.375	74,950	74,400	73,700	17:35	watchlist
Heineken	69,680	-0,120	-0,17%	757.238	70,300	69,540	69,800	17:35	watchlist
IMCD	82,380	-0,500	-0,60%	296.536	84,320	81,860	82,880	17:35	watchlist
ING	22,700	+0,655	+2,97%	7.681.360	22,755	22,290	22,045	17:37	watchlist
INPOST	10,190	+0,140	+1,39%	1.118.520	10,580	10,190	10,050	17:35	watchlist
JDE PEET'S	31,660	+0,020	+0,06%	297.617	31,680	31,580	31,640	17:35	watchlist
KPN	3,905	-0,033	-0,84%	6.267.822	3,931	3,895	3,938	17:37	watchlist

NN Group	60,820	+1,220	+2,05%	553.819	61,320	60,320	59,600	17:37	watchlist
Philips Koninklijke	24,430	+0,140	+0,58%	1.115.697	24,660	24,340	24,290	17:39	watchlist
PROSUS	61,700	+2,750	+4,66%	2.158.527	62,060	60,920	58,950	17:37	watchlist
RANDSTAD NV	33,470	+0,170	+0,51%	187.044	33,940	33,450	33,300	17:35	watchlist
RELX	36,200	-0,180	-0,49%	1.099.410	36,720	35,940	36,380	17:35	watchlist
SHELL PLC	32,775	+0,305	+0,94%	5.392.056	32,950	32,545	32,470	17:36	watchlist
UMG	22,360	-0,120	-0,53%	1.077.975	22,520	22,300	22,480	17:37	watchlist
UNILEVER PLC	52,720	-0,160	-0,30%	1.094.265	53,000	52,380	52,880	17:36	watchlist
WDP	22,200	+0,100	+0,45%	248.124	22,280	22,080	22,100	17:35	watchlist
Wolters Kluwer	93,640	-2,900	-3,00%	1.390.638	97,860	92,820	96,540	17:36	watchlist