Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   538,490 1,870 0,348 538,870 535,520 536,620 0 14:25
Aalberts   41,540 0,155 0,375 41,585 41,080 41,385 73180 14:21
ABN AMRO   24,705 -0,190 -0,763 24,860 24,550 24,895 771433 14:25
Aegon   5,126 -0,039 -0,755 5,147 5,105 5,165 3058157 14:25
Ahold Delhaize   17,020 0,015 0,088 17,055 16,945 17,005 1355372 14:24
Akzo Nobel   77,340 -0,250 -0,322 77,520 77,030 77,590 248151 14:24
Altice   8,864 0,764 9,432 9,400 8,152 8,100 11277973 14:25
Arcelor Mittal   23,605 -0,055 -0,232 23,625 23,275 23,660 1505756 14:25
ASML   152,450 -0,400 -0,262 152,600 151,750 152,850 440911 14:25
Boskalis   30,300 -0,010 -0,033 30,430 30,180 30,310 136332 14:23
DSM   78,280 1,660 2,167 79,020 76,620 76,620 781088 14:25
Galapagos   79,550 2,220 2,871 80,890 77,860 77,330 343675 14:25
Gemalto   32,005 -0,240 -0,744 32,290 31,835 32,245 541042 14:25
Heineken   84,050 0,210 0,250 84,330 83,590 83,840 183731 14:24
ING   15,200 -0,075 -0,491 15,280 15,140 15,275 5788315 14:25
KPN   3,000 0,040 1,351 3,005 2,951 2,960 4956006 14:24
NN Group   35,145 -0,675 -1,884 35,770 35,145 35,820 569704 14:25
Philips   33,010 -0,150 -0,452 33,090 32,700 33,160 1117855 14:25
Randstad   50,000 0,355 0,715 50,040 49,500 49,645 226447 14:24
RELX Group   19,445 0,255 1,329 19,460 19,200 19,190 1169956 14:23
SBM   13,495 0,185 1,390 13,515 13,210 13,310 580472 14:25
Shell   26,385 0,150 0,572 26,405 26,125 26,235 3340599 14:25
Unibail-Rodamco   217,400 -0,800 -0,367 218,000 216,750 218,200 84417 14:25
Unilever   48,150 0,565 1,187 48,200 47,470 47,585 1195952 14:25
Vopak   34,340 -0,410 -1,180 34,695 34,300 34,750 241522 14:25
Wolters Kluwer   42,855 0,640 1,516 42,920 42,250 42,215 349763 14:23

Deze gegevens worden realtime getoond

Powered by