Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   531,550 -1,380 -0,259 531,740 530,550 532,930 0 9:43
Aalberts   41,070 -0,200 -0,485 41,140 40,940 41,270 18128 9:43
ABN AMRO   25,140 -0,130 -0,514 25,270 25,100 25,270 89077 9:43
Aegon   5,590 -0,030 -0,534 5,640 5,584 5,620 680619 9:43
Ahold Delhaize   17,540 -0,110 -0,623 17,606 17,492 17,650 623036 9:43
Akzo Nobel   79,100 0,120 0,152 79,240 78,840 78,980 25313 9:43
Altice   7,924 0,084 1,071 7,932 7,770 7,840 607439 9:43
Arcelor Mittal   28,700 -0,135 -0,468 28,700 28,405 28,835 632534 9:43
ASML   157,900 -1,350 -0,848 158,850 157,600 159,250 151636 9:43
Boskalis   31,020 -0,170 -0,545 31,150 30,920 31,190 43471 9:41
DSM   84,160 0,020 0,024 84,440 83,940 84,140 74710 9:43
Galapagos   93,460 -0,860 -0,912 94,060 93,420 94,320 27911 9:43
Gemalto   49,500 0,060 0,121 49,540 49,470 49,440 48101 9:43
Heineken   85,340 0,340 0,400 85,380 84,720 85,000 43514 9:41
ING   14,698 -0,012 -0,082 14,732 14,658 14,710 991375 9:43
KPN   2,608 0,013 0,501 2,610 2,593 2,595 1049855 9:43
NN Group   36,240 -0,020 -0,055 36,360 36,060 36,260 87969 9:43
Philips   31,130 -0,095 -0,304 31,165 30,900 31,225 293098 9:43
Randstad   58,840 -0,120 -0,204 59,060 58,680 58,960 53805 9:43
RELX Group   16,960 -0,055 -0,323 16,995 16,920 17,015 651639 9:43
SBM   13,860 -0,080 -0,574 13,920 13,810 13,940 115905 9:43
Shell   25,665 -0,160 -0,620 25,750 25,610 25,825 886044 9:43
Unibail-Rodamco   187,850 -0,750 -0,398 188,400 186,700 188,600 27824 9:43
Unilever   43,365 -0,065 -0,150 43,415 43,230 43,430 430523 9:43
Vopak   39,100 0,370 0,955 39,190 38,440 38,730 90718 9:43
Wolters Kluwer   41,500 1,140 2,825 41,510 40,500 40,360 183919 9:43

Deze gegevens worden realtime getoond

Powered by