Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   540,450 0,740 0,137 540,580 538,750 539,710 0 11:06
Aalberts   41,600 -0,250 -0,597 41,750 41,425 41,850 65005 11:05
ABN AMRO   24,660 0,120 0,489 24,760 24,560 24,540 422649 11:05
Aegon   5,171 0,045 0,878 5,174 5,116 5,126 1258505 11:05
Ahold Delhaize   17,025 -0,090 -0,526 17,180 17,010 17,115 798772 11:05
Akzo Nobel   77,490 -0,210 -0,270 77,830 77,360 77,700 139633 11:05
Altice   8,174 -0,347 -4,072 8,700 7,912 8,521 5805010 11:05
Arcelor Mittal   24,300 0,340 1,419 24,425 24,130 23,960 1480593 11:05
ASML   154,350 -0,200 -0,129 154,700 153,650 154,550 184484 11:05
Boskalis   30,450 -0,035 -0,115 30,540 30,340 30,485 46898 11:05
DSM   79,070 0,610 0,777 79,120 78,120 78,460 219832 11:05
Galapagos   79,770 -0,560 -0,697 80,300 78,250 80,330 169188 11:05
Gemalto   32,425 0,480 1,503 32,665 31,940 31,945 353480 11:05
Heineken   84,540 0,500 0,595 84,580 83,890 84,040 103664 11:05
ING   15,170 0,010 0,066 15,210 15,090 15,160 2947083 11:05
KPN   2,971 -0,028 -0,934 3,005 2,958 2,999 2664272 11:05
NN Group   35,345 0,015 0,042 35,535 35,190 35,330 254475 11:05
Philips   33,065 0,015 0,045 33,070 32,890 33,050 446720 11:05
Randstad   50,770 0,430 0,854 51,610 50,510 50,340 304872 11:05
RELX Group   19,495 0,015 0,077 19,495 19,400 19,480 350177 11:05
SBM   13,550 0,010 0,074 13,565 13,475 13,540 201162 11:05
Shell   26,480 0,140 0,532 26,495 26,260 26,340 1769156 11:05
Unibail-Rodamco   216,850 -0,300 -0,138 217,200 216,050 217,150 30027 11:05
Unilever   48,380 0,095 0,197 48,420 47,990 48,285 658347 11:05
Vopak   34,375 0,000 0,000 34,420 33,870 34,375 118007 11:05
Wolters Kluwer   43,120 0,145 0,337 43,150 42,755 42,975 141738 11:05

Deze gegevens worden realtime getoond

Powered by