Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   556,440 2,190 0,395 556,510 552,290 554,250 0 18:05
Aalberts   41,050 -0,130 -0,316 41,300 40,890 41,180 234903 17:35
ABN AMRO   25,790 0,030 0,116 25,870 25,670 25,760 1328097 17:35
Aegon   6,124 0,044 0,724 6,134 6,046 6,080 9119793 17:36
Ahold Delhaize   19,848 0,196 0,997 19,848 19,602 19,652 5321323 17:35
Akzo Nobel   76,200 -1,800 -2,308 78,560 74,300 78,000 1850304 17:35
Altice   8,292 -0,158 -1,870 8,550 8,278 8,450 3908239 17:35
Arcelor Mittal   28,720 0,250 0,878 28,890 28,240 28,470 3949785 17:39
ASML   159,950 0,050 0,031 161,250 156,400 159,900 1275989 17:35
ASR Nederland   38,980 0,540 1,405 38,980 38,180 38,440 480990 17:35
DSM   87,860 0,700 0,803 87,980 86,700 87,160 603291 17:35
Galapagos   77,300 -1,340 -1,704 79,300 76,800 78,640 459544 17:35
Gemalto   49,990 0,080 0,160 50,000 49,900 49,910 271364 17:35
Heineken   86,060 -0,600 -0,692 87,660 85,720 86,660 920619 17:35
ING   14,456 0,042 0,291 14,464 14,366 14,414 15624191 17:35
KPN   2,443 -0,010 -0,408 2,473 2,428 2,453 11120960 17:35
NN Group   39,240 0,250 0,641 39,240 38,720 38,990 840696 17:35
Philips Lighting   31,090 -0,120 -0,384 31,350 30,870 31,210 569678 17:35
Philips   34,885 0,135 0,388 34,925 34,615 34,750 4003001 17:35
Randstad   53,280 -1,520 -2,774 54,000 52,060 54,800 1680209 17:36
RELX Group   17,685 0,095 0,540 17,750 17,570 17,590 1929753 17:35
Shell   29,330 0,340 1,173 29,350 28,980 28,990 10716148 17:35
Unibail-Rodamco   192,400 0,500 0,261 194,350 190,950 191,900 441933 17:35
Unilever   45,595 0,470 1,042 45,850 45,120 45,125 4842501 17:37
Vopak   40,240 -0,260 -0,642 40,700 39,970 40,500 468103 17:35
Wolters Kluwer   44,060 0,320 0,732 44,240 43,690 43,740 912443 17:38

Deze gegevens worden realtime getoond

Powered by