Koersen - AMEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 487
Aandeel Laatste %+/- Hoog Laag Slotkoers Tijd
6.0518% Ser.2003-1   27,900 0,000 27,900 27,900 27,900 20:44
Aberdeen Asia-Pac...   4,980 -0,400 5,000 4,960 5,000 15:49
Aberdeen Global I...   9,050 -1,093 9,098 9,050 9,150 15:40
Accelr8 Technology   3,960 1,526 3,900 18:57
Acme United Corp   23,880 0,000 23,945 23,423 23,880 21:59
Adams Resources &...   47,210 -0,569 47,210 47,210 47,480 15:30
Adcare Health Sys...   0,910 0,000 0,980 0,900 0,910 21:58
Adcare Health Sys...   2,320 -6,073 2,500 2,320 2,470 21:39
Adeona Pharmaceut...   0,500 0,563 0,505 0,495 0,497 15:48
Advanced Photonix   0,400 2,564 0,400 0,390 0,390 21:58
AdvanSource Bioma...   0,200 8,108 0,200 0,180 0,185 21:49
ADVENTRX Pharma   0,131 0,000 0,144 0,122 0,131 21:59
AeroCentury Corp   15,578 0,000 15,578 21:50
Aerosonic Corp   7,740 -0,129 7,750 7,740 7,750 21:59
ALCOA Inc 3.75%-Pfd   87,881 0,000 87,881 87,400 87,881 19:10
Alexco Resource Corp   1,610 0,625 1,613 1,610 1,600 15:46
Allied Defense Group   2,330 0,000 2,560 2,260 2,330 22:00
Allied Nevada Gol...   0,855 0,000 0,890 0,826 0,855 21:02
Almaden Minerals Ltd   0,950 -0,021 0,950 0,945 0,950 15:41
Alpha Pro Tech   3,800 0,000 3,812 3,800 3,800 15:45
Alpha Security Gr...   0,000
Altria Group Inc.   71,455 2,035 71,490 70,630 70,030 15:49
AMCON Distributing Co   91,000 0,000 91,000 91,000 91,000 20:58
AMDL   0,208 -1,190 0,224 0,205 0,210 21:59
America Movil Sa   18,440 0,765 18,480 18,300 18,300 15:49

Deze gegevens worden vertraagd getoond

Powered by