Koersen - AMEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 487
Aandeel Laatste %+/- Hoog Laag Slotkoers Tijd
6.0518% Ser.2003-1   27,580 -0,325 27,600 27,300 27,670 17:51
Aberdeen Asia-Pac...   4,570 -0,218 4,600 4,570 4,580 22:00
Aberdeen Global I...   8,570 -0,117 8,640 8,520 8,580 2:00
Accelr8 Technology   3,960 1,526 3,900 18:57
Acme United Corp   21,695 -1,787 22,000 21,400 22,090 21:57
Adams Resources &...   46,820 1,276 47,420 45,500 46,230 2:00
Adcare Health Sys...   0,910 0,000 0,980 0,900 0,910 21:58
Adcare Health Sys...   2,320 -6,073 2,500 2,320 2,470 21:39
Adeona Pharmaceut...   0,244 9,417 0,250 0,230 0,223 2:00
Advanced Photonix   0,400 2,564 0,400 0,390 0,390 21:58
AdvanSource Bioma...   0,200 8,108 0,200 0,180 0,185 21:49
ADVENTRX Pharma   0,131 0,000 0,144 0,122 0,131 21:59
AeroCentury Corp   15,600 7,216 15,650 14,450 14,550 2:00
Aerosonic Corp   7,740 -0,129 7,750 7,740 7,750 21:59
ALCOA Inc 3.75%-Pfd   87,881 0,000 87,881 87,400 87,881 19:10
Alexco Resource Corp   1,540 1,987 1,550 1,500 1,510 2:00
Allied Defense Group   2,330 0,000 2,560 2,260 2,330 22:00
Allied Nevada Gol...   0,855 0,000 0,890 0,826 0,855 21:02
Almaden Minerals Ltd   0,811 -1,098 0,820 0,810 0,820 21:58
Alpha Pro Tech   3,250 0,000 3,300 3,250 3,250 2:00
Alpha Security Gr...   0,000
Altria Group Inc.   54,770 -1,916 56,340 54,230 55,840 22:00
AMCON Distributing Co   96,500 0,626 96,500 96,500 95,900 15:31
AMDL   0,208 -1,190 0,224 0,205 0,210 21:59
America Movil Sa   18,610 -0,161 18,830 18,545 18,640 22:00

Deze gegevens worden vertraagd getoond

Powered by