Koersen - AMEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 487
Aandeel Laatste %+/- Hoog Laag Slotkoers Tijd
6.0518% Ser.2003-1   28,000 0,000 28,000 28,000 28,000 16:11
Aberdeen Asia-Pac...   4,890 -1,012 4,910 4,880 4,940 18:00
Aberdeen Global I...   8,620 -0,774 8,700 8,582 8,687 17:59
Accelr8 Technology   3,960 1,526 3,900 18:57
Acme United Corp   23,470 6,007 23,470 22,060 22,140 16:43
Adams Resources &...   43,590 1,608 43,590 43,590 42,900 16:03
Adcare Health Sys...   0,910 0,000 0,980 0,900 0,910 21:58
Adcare Health Sys...   2,320 -6,073 2,500 2,320 2,470 21:39
Adeona Pharmaceut...   0,660 -2,440 0,695 0,610 0,676 18:00
Advanced Photonix   0,400 2,564 0,400 0,390 0,390 21:58
AdvanSource Bioma...   0,200 8,108 0,200 0,180 0,185 21:49
ADVENTRX Pharma   0,131 0,000 0,144 0,122 0,131 21:59
AeroCentury Corp   14,300 0,035 14,650 14,100 14,295 16:45
Aerosonic Corp   7,740 -0,129 7,750 7,740 7,750 21:59
ALCOA Inc 3.75%-Pfd   87,881 0,000 87,881 87,400 87,881 19:10
Alexco Resource Corp   1,220 -1,215 1,290 1,220 1,235 17:59
Allied Defense Group   2,330 0,000 2,560 2,260 2,330 22:00
Allied Nevada Gol...   0,855 0,000 0,890 0,826 0,855 21:02
Almaden Minerals Ltd   0,900 -2,207 0,930 0,891 0,920 17:56
Alpha Pro Tech   4,150 2,469 4,150 4,050 4,050 17:59
Alpha Security Gr...   0,000
Altria Group Inc.   66,260 -0,241 66,740 66,085 66,420 18:01
AMCON Distributing Co   87,800 0,343 87,800 87,800 87,500 16:30
AMDL   0,208 -1,190 0,224 0,205 0,210 21:59
America Movil Sa   16,985 -1,536 17,210 16,950 17,250 18:00

Deze gegevens worden vertraagd getoond

Powered by