Koersen - AMEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 487
Aandeel Laatste %+/- Hoog Laag Slotkoers Tijd
6.0518% Ser.2003-1   28,000 0,000 28,000 28,000 28,000 16:11
Aberdeen Asia-Pac...   4,940 0,203 4,950 4,910 4,930 2:00
Aberdeen Global I...   8,687 0,198 8,700 8,650 8,670 21:57
Accelr8 Technology   3,960 1,526 3,900 18:57
Acme United Corp   22,140 0,682 22,500 20,660 21,990 21:49
Adams Resources &...   42,900 1,323 43,560 41,350 42,340 0:30
Adcare Health Sys...   0,910 0,000 0,980 0,900 0,910 21:58
Adcare Health Sys...   2,320 -6,073 2,500 2,320 2,470 21:39
Adeona Pharmaceut...   0,676 -0,573 0,680 0,640 0,680 2:00
Advanced Photonix   0,400 2,564 0,400 0,390 0,390 21:58
AdvanSource Bioma...   0,200 8,108 0,200 0,180 0,185 21:49
ADVENTRX Pharma   0,131 0,000 0,144 0,122 0,131 21:59
AeroCentury Corp   14,295 1,383 14,400 14,100 14,100 21:55
Aerosonic Corp   7,740 -0,129 7,750 7,740 7,750 21:59
ALCOA Inc 3.75%-Pfd   87,881 0,000 87,881 87,400 87,881 19:10
Alexco Resource Corp   1,235 5,556 1,240 1,170 1,170 21:59
Allied Defense Group   2,330 0,000 2,560 2,260 2,330 22:00
Allied Nevada Gol...   0,855 0,000 0,890 0,826 0,855 21:02
Almaden Minerals Ltd   0,920 7,590 0,925 0,860 0,855 21:55
Alpha Pro Tech   4,050 0,000 4,050 4,000 4,050 2:00
Alpha Security Gr...   0,000
Altria Group Inc.   66,420 0,820 66,500 65,290 65,880 22:00
AMCON Distributing Co   87,500 0,000 87,500 85,800 87,500 15:30
AMDL   0,208 -1,190 0,224 0,205 0,210 21:59
America Movil Sa   17,250 0,174 17,305 17,065 17,220 22:02

Deze gegevens worden vertraagd getoond

Powered by