Beurs.nl monitor iconMarkt Monitor
  • AEX -1,02 999,00 -0,10%
  • DE40 0,00 24.205,36 0,00%
  • US500^ 0,00 6.864,68 0,00%
  • US30^ 0,00 48.732,20 0,00%
  • EUR/USD 0,00 1,1585 -0,42%
  • WTI 0,00 75,30 0,00%
  • Gold spot +2,31 5.143,18 +0,04%

Nederland

AMS20

Tijd Knoppen
AMS Next 20
1.620,42
-22,03 -1,34% 1.626,41 1.619,18 1.642,45
Accsys
0,703
0,000 0,00% 13.786 0,703 0,698 0,703
ACOMO
24,950
-1,800 -6,73% 67.898 25,350 24,000 26,750
Alfen N.V.
8,880
-0,060 -0,67% 6.102 8,920 8,814 8,940
Avantium
6,460
0,000 0,00% 3.012 6,500 6,390 6,460
Brunel
6,720
-0,080 -1,18% 3.109 6,780 6,720 6,800
ENVIPCO
4,500
0,000 0,00% 2.018 4,550 4,500 4,500
FASTNED
21,300
-0,050 -0,23% 146 21,350 21,300 21,350
FERRARI GROUP
9,800
-0,150 -1,51% 4.209 10,000 9,800 9,950
ForFarmers
6,600
-0,080 -1,20% 5.358 6,680 6,600 6,680
Kendrion
15,800
-0,100 -0,63% 82 15,900 15,800 15,900
Nedap N.V.
85,200
+0,800 +0,95% 51 85,300 84,900 84,400
NSI
18,040
-0,360 -1,96% 26.303 18,400 17,900 18,400
PostNL
1,104
-0,015 -1,34% 54.594 1,120 1,102 1,119
Sif Holding
6,750
-0,050 -0,74% 438 6,800 6,750 6,800
Sligro
13,740
-0,080 -0,58% 7.138 13,820 13,640 13,820
THEON INTERNAT
31,550
-0,250 -0,79% 9.934 31,950 31,500 31,800
TomTom
5,030
-0,105 -2,04% 33.668 5,150 5,030 5,135
TRIODOS BANK
28,500
-0,445 -1,54% 1.339 28,500 28,500 28,945
VASTNED
30,100
-0,300 -0,99% 4 30,100 30,100 30,400
Wereldhave
21,450
-0,100 -0,46% 2.932 21,700 21,450 21,550