Beurs.nl
Uitgebreid zoeken
monitor iconMarkt Monitor
  • AEX +4,40 877,24 +0,50%
  • DE40 0,00 22.242,45 0,00%
  • US500^ -4,04 5.519,75 -0,07%
  • US30^ +0,70 40.117,10 +0,00%
  • EUR/USD 0,00 1,1355 -0,06%
  • WTI -0,35 62,88 -0,55%
  • Gold spot -40,14 3.279,51 -1,21%

Nederland

Lokaal

Tijd Knoppen
ADUX
1,670
 +0,030 +1,83% 2.600 1,670 1,630 1,640
watchlist
Aedifica
67,550
 -0,200 -0,30% 10.494 68,100 67,350 67,750
watchlist
Agility Capital H
2,940
 0,000 0,00% 0 0,000 0,000 2,940
watchlist
Ajax
9,900
 -0,040 -0,40% 276 9,960 9,900 9,940
watchlist
ALMUNDA PRO NV
1,140
 0,000 0,00% 260 1,140 1,110 1,140
watchlist
ALUMEXX N.V.
1,330
 -0,040 -2,92% 15 1,330 1,330 1,370
watchlist
AZERION
1,370
 0,000 0,00% 9.967 1,370 1,365 1,370
watchlist
AZERION WARRANTS
0,001
 0,000 0,00% 0 0,000 0,000 0,001
watchlist
BANIJAY GROUP
8,979
 +0,439 +5,14% 1.668 8,980 8,540 8,540
watchlist
BANIJAY GROUP WARR
0,250
 0,000 0,00% 0 0,000 0,000 0,250
watchlist
Bever
2,700
 0,000 0,00% 0 0,000 0,000 2,700
watchlist
BM3EAC
10,000
 0,000 0,00% 0 0,000 0,000 10,000
watchlist
CABKA
1,950
 -0,070 -3,47% 1.240 1,990 1,950 2,020
watchlist
CABKA DSC2 TS
0,000
 0,000 0,00% 0 0,000 0,000 0,000
watchlist
CABKA EUR 12W
0,002
 0,000 0,00% 0 0,000 0,000 0,002
watchlist
CABKA EUR 13W
0,002
 0,000 0,00% 0 0,000 0,000 0,002
watchlist
Coca-ColaEuropacif
77,700
 +0,900 +1,17% 901 77,700 77,500 76,800
watchlist
Ctac
3,350
 -0,040 -1,18% 3.748 3,390 3,350 3,390
watchlist
DGB Group N.V.
0,540
 +0,040 +8,00% 15.666 0,540 0,499 0,500
watchlist
Ease2pay N.V.
0,405
 0,000 0,00% 1.088 0,405 0,405 0,405
watchlist
EBUSCO HOLDING
0,632
 -0,017 -2,62% 888.744 0,668 0,591 0,649
watchlist
Eurocastle
8,800
 0,000 0,00% 2.936 8,800 8,700 8,800
watchlist
Euronext
142,600
 -0,300 -0,21% 19.414 143,200 142,200 142,900
watchlist
FERRARI GROUP
7,180
 +0,080 +1,13% 10.688 7,180 7,060 7,100
watchlist
FERROVIAL
42,250
 -0,050 -0,12% 259 42,360 41,700 42,300
watchlist
GIG
4,100
 0,000 0,00% 0 0,000 0,000 4,100
watchlist
HAL Trust
115,800
 0,000 0,00% 6.781 116,400 115,800 115,800
watchlist
HAWICK DATA NV
1,880
 0,000 0,00% 0 0,000 0,000 1,880
watchlist
Heineken Hld.
67,750
 +0,850 +1,27% 17.240 67,800 67,300 66,900
watchlist
Holland Colours
89,000
 0,000 0,00% 5 89,000 89,000 89,000
watchlist
Hydratec
165,000
 -1,000 -0,60% 13 165,000 165,000 166,000
watchlist
Lavide Holding
0,480
 +0,048 +11,11% 79.206 0,489 0,440 0,432
watchlist
MKB Nedsense
0,060
 0,000 0,00% 7.000 0,060 0,060 0,060
watchlist
MOREFIELD GROUP
0,490
 -0,020 -3,92% 1.012 0,490 0,490 0,510
watchlist
MOTORK
4,110
 -0,390 -8,67% 8 4,110 4,110 4,500
watchlist
NAI ORD SHARES
9,050
 0,000 0,00% 1.800 9,050 9,050 9,050
watchlist
NAI TREAS SHARES
0,000
 0,000 0,00% 0 0,000 0,000 0,000
watchlist
NAI WARRANTS
0,060
 0,000 0,00% 0 0,000 0,000 0,060
watchlist
NEPI ROCKCASTLE
6,560
 0,000 0,00% 350 6,580 6,560 6,560
watchlist
New Sources Energy
0,018
 +0,004 +24,14% 800 0,018 0,018 0,015
watchlist
NX FILTRATION
3,545
 +0,075 +2,16% 25.921 3,550 3,440 3,470
watchlist
ONWARD MEDICAL
4,170
 +0,155 +3,86% 32.695 4,220 4,000 4,015
watchlist
PB HOLDING
3,000
 +0,100 +3,45% 180 3,000 3,000 2,900
watchlist
Philips Buy Back
0,000
 0,000 0,00% 0 0,000 0,000 0,000
watchlist
Porceleyne Fles
11,300
 0,000 0,00% 26 11,300 11,300 11,300
watchlist
PPLA CLASS A
0,000
 0,000 0,00% 0 0,000 0,000 0,000
watchlist
PPLA CLASS B
0,000
 0,000 0,00% 0 0,000 0,000 0,000
watchlist
PPLA European Unit
0,000
 0,000 0,00% 0 0,000 0,000 0,000
watchlist
QEV
7,500
 0,000 0,00% 0 0,000 0,000 7,500
watchlist
QEV TREAS SHARES
0,000
 0,000 0,00% 0 0,000 0,000 0,000
watchlist
QEV WARRANTS
0,000
 0,000 0,00% 0 0,000 0,000 0,220
watchlist
REINET INVESTMENTS
20,400
 0,000 0,00% 186 23,000 20,400 20,400
watchlist
Retail Estates
62,400
 0,000 0,00% 1.658 62,700 62,100 62,400
watchlist
Saint-Gobain
95,660
 +1,160 +1,23% 177.976 95,800 94,400 94,500
watchlist
Tetragon
14,330
 0,000 0,00% 705 14,598 14,330 14,330
watchlist
THE LONDON TUNNELS
2,160
 0,000 0,00% 56 2,160 2,160 2,160
watchlist
TITAN
1,030
 -0,020 -1,87% 400 1,030 1,030 1,050
watchlist
UNIBAIL-RODAMCO-WESTFIELD
73,820
 +0,660 +0,90% 28.373 74,100 73,220 73,160
watchlist
Value8
6,150
 0,000 0,00% 3.960 6,150 6,140 6,150
watchlist
Value8 Cum Pref
4,750
 0,000 0,00% 96 4,750 4,750 4,750
watchlist
VIVORYON THERAPEUTICS N.V.
1,798
 +0,022 +1,24% 20.490 1,800 1,770 1,776
watchlist
Volta
6,050
 -0,035 -0,58% 8.148 6,097 6,050 6,085
watchlist
YOUNITED FIN. WARR
0,000
 0,000 0,00% 0 0,000 0,000 0,000
watchlist
YOUNITED FINANCIAL
8,300
 +0,050 +0,61% 1 8,300 8,300 8,250
watchlist