Beurs.nl monitor iconMarkt Monitor
  • AEX +3,32 876,16 +0,38%
  • DE40 0,00 22.242,45 0,00%
  • US500^ -15,78 5.508,01 -0,29%
  • US30^ -69,80 40.046,60 -0,17%
  • EUR/USD 0,00 1,1352 -0,08%
  • WTI -0,29 62,94 -0,46%
  • Gold spot -36,84 3.282,81 -1,11%

Nederland

AMX

Tijd Knoppen
AMX
822,31
+3,44 +0,42% 824,21 819,79 818,87
AALBERTS NV
28,720
+0,180 +0,63% 18.567 28,820 28,580 28,540
Air France-KLM
7,658
-0,002 -0,03% 320.195 7,798 7,624 7,660
ALLFUNDS GROUP
4,934
-0,010 -0,20% 29.136 5,010 4,922 4,944
Aperam
27,520
+0,200 +0,73% 17.715 27,640 27,340 27,320
Arcadis
41,200
-0,020 -0,05% 5.281 41,400 41,140 41,220
BAM
5,550
+0,075 +1,37% 366.148 5,590 5,490 5,475
Basic-Fit
19,710
+0,200 +1,03% 35.315 19,890 19,640 19,510
Corbion
18,590
+0,250 +1,36% 35.930 18,600 18,300 18,340
CTP
16,260
-0,080 -0,49% 12.900 16,340 16,100 16,340
CVC CAPITAL
15,900
-0,200 -1,24% 12.331 16,160 15,900 16,100
Eurocommercial Properties
24,900
+0,100 +0,40% 1.104 25,000 24,800 24,800
Fagron
19,760
+0,420 +2,17% 23.515 19,800 19,620 19,340
Fugro
10,650
-0,640 -5,67% 374.699 10,770 10,590 11,290
Galapagos
23,860
+0,460 +1,97% 10.682 23,900 23,600 23,400
HEIJMANS KON
44,160
+0,400 +0,91% 50.661 44,500 43,680 43,760
INPOST
14,340
-0,080 -0,55% 21.010 14,500 14,320 14,420
JDE PEET'S
21,180
+0,360 +1,73% 20.543 21,180 20,840 20,820
JUST EAT TAKEAWAY
19,125
-0,105 -0,55% 236.196 19,150 19,080 19,230
OCI
7,145
+0,025 +0,35% 144.911 7,170 7,100 7,120
SBM Offshore
18,160
+0,260 +1,45% 48.495 18,190 17,950 17,900
SIGNIFY NV
19,360
+0,100 +0,52% 101.376 19,560 19,320 19,260
TKH
35,400
+0,240 +0,68% 24.709 36,380 35,360 35,160
Van Lanschot Kempen NV
49,275
+0,065 +0,13% 15.757 49,450 49,000 49,210
Vopak
36,280
+0,640 +1,80% 39.555 36,320 35,760 35,640
WDP
22,100
+0,140 +0,64% 44.876 22,320 22,040 21,960