Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   788,580 -3,420 -0,432 790,010 785,970 792,000 0 18:05
Air France-KLM   8,098 0,014 0,173 8,160 8,008 8,084 3894539 17:35
AMG   40,060 0,060 0,150 40,200 39,800 40,000 152782 17:35
Aperam   42,140 -0,030 -0,071 42,310 41,780 42,170 190084 17:35
Arcadis   16,120 -0,090 -0,555 16,200 15,960 16,210 169895 17:35
ASMI   51,980 -0,240 -0,460 52,940 51,580 52,220 542219 17:35
BAM   3,890 -0,044 -1,118 3,899 3,825 3,934 2110293 17:35
Besi   76,850 -0,650 -0,839 78,100 74,750 77,500 422520 17:35
Boskalis   24,080 -0,170 -0,701 24,200 24,020 24,250 633455 17:35
Corbion   25,180 0,180 0,720 25,360 24,920 25,000 86759 17:35
Eurocom Prop   34,240 0,080 0,234 34,340 34,140 34,160 43521 17:35
Flow Traders   34,020 -3,220 -8,647 38,000 33,180 37,240 2225216 17:35
Fugro   11,730 0,230 2,000 11,820 11,370 11,500 1120865 17:35
Grandvision,Grand...   19,000 -0,090 -0,471 19,190 18,930 19,090 46120 17:35
IMCD   50,650 0,000 0,000 51,000 50,150 50,650 60496 17:35
Intertrust   17,440 -0,030 -0,172 17,520 17,410 17,470 118889 17:35
OCI   19,445 0,435 2,288 19,570 18,980 19,010 341265 17:35
PostNL   3,229 -0,020 -0,616 3,248 3,206 3,249 2612310 17:36
Refresco Gerber   20,340 0,160 0,793 20,800 20,120 20,180 12121 17:35
SBM   13,930 -0,050 -0,358 14,170 13,835 13,980 597326 17:35
Sligro   42,900 -0,050 -0,116 43,050 42,700 42,950 17463 17:35
Takeaway.com   48,200 -1,200 -2,429 49,000 47,900 49,400 38396 17:36
TKH Group   54,050 0,100 0,185 54,350 53,850 53,950 47699 17:35
TomTom   8,162 -0,076 -0,923 8,254 8,134 8,238 861435 17:35
WDP   102,800 0,200 0,195 102,800 101,800 102,600 19005 17:35
Wereldhave   32,200 -0,480 -1,469 32,230 31,760 32,680 297027 17:35

Deze gegevens worden realtime getoond

Powered by