Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   825,090 4,350 0,530 825,120 820,440 820,740 0 11:05
Air France-KLM   11,535 0,105 0,919 11,590 11,425 11,430 1026871 11:05
Aperam   43,175 -0,205 -0,473 43,530 43,160 43,380 40205 11:04
Arcadis   19,430 0,660 3,516 19,500 18,430 18,770 146884 11:05
ASMI   61,490 0,900 1,485 61,580 60,660 60,590 306544 11:05
BAM   4,441 -0,033 -0,738 4,490 4,439 4,474 460220 11:05
Besi   71,900 0,900 1,268 71,930 71,100 71,000 50999 11:05
Corbion   27,475 0,295 1,085 27,495 27,100 27,180 24276 11:04
Eurocom Prop   34,945 -0,025 -0,071 35,000 34,675 34,970 13405 11:05
Flow Traders   18,000 0,170 0,953 18,030 17,650 17,830 40225 11:03
Fugro   11,265 0,000 0,000 11,375 11,260 11,265 220211 11:04
Grandvision,Grand...   20,940 -0,050 -0,238 21,080 20,805 20,990 19500 11:03
IMCD   52,200 0,400 0,772 52,200 51,640 51,800 6990 11:05
Intertrust   14,660 0,250 1,735 14,715 14,420 14,410 54453 11:04
OCI   19,270 0,205 1,075 19,560 19,000 19,065 362879 11:05
PostNL   3,479 -0,011 -0,315 3,496 3,461 3,490 465981 11:04
Philips Lighting   32,165 0,030 0,093 32,185 32,000 32,135 16979 11:05
Refresco Gerber   19,680 -0,010 -0,051 19,690 19,670 19,690 119101 11:05
Sligro   37,795 -0,270 -0,709 38,035 37,790 38,065 2234 10:44
TKH Group   55,250 0,100 0,181 55,400 54,890 55,150 6133 11:01
TomTom   9,343 0,003 0,032 9,383 9,284 9,340 262506 11:05
VolkerWessels   23,675 -0,160 -0,671 24,080 23,505 23,835 66789 11:03
WDP   91,510 0,160 0,175 91,640 91,100 91,350 2111 11:02
Wereldhave   39,305 0,155 0,396 39,320 39,070 39,150 26013 11:05
Wessanen   16,000 0,230 1,458 16,000 15,850 15,770 27140 11:01
ASR Nederland   34,475 0,075 0,218 34,665 34,140 34,400 25298 11:05

Deze gegevens worden realtime getoond

Powered by