Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   811,270 -4,370 -0,536 814,830 810,410 815,640 0 9:47
Air France-KLM   9,972 -0,093 -0,924 10,035 9,932 10,065 224420 9:47
Aperam   43,160 -0,340 -0,782 43,400 43,020 43,500 18929 9:47
Arcadis   19,040 -0,070 -0,366 19,040 18,850 19,110 14352 9:46
ASMI   56,900 -0,340 -0,594 57,180 56,840 57,240 9146 9:46
BAM   3,687 -0,242 -6,159 3,800 3,640 3,929 3304370 9:47
Besi   74,450 -0,650 -0,866 75,000 74,200 75,100 15613 9:47
Corbion   25,700 0,020 0,078 25,720 25,580 25,680 1729 9:46
Eurocom Prop   33,200 -0,020 -0,060 33,260 33,140 33,220 9200 9:46
Flow Traders   32,640 -0,140 -0,427 32,660 32,380 32,780 21863 9:46
Fugro   12,265 -0,210 -1,683 12,460 12,210 12,475 151755 9:47
Grandvision,Grand...   18,220 -0,130 -0,708 18,300 18,220 18,350 8852 9:40
IMCD   52,800 -0,400 -0,752 53,350 52,800 53,200 25422 9:47
Intertrust   17,640 0,140 0,800 17,670 17,480 17,500 15389 9:46
OCI   19,110 -0,275 -1,419 19,290 19,080 19,385 30330 9:47
PostNL   3,914 -0,012 -0,306 3,921 3,904 3,926 112146 9:45
Philips Lighting   32,180 0,020 0,062 32,270 32,000 32,160 29725 9:46
Refresco Gerber   19,960 0,020 0,100 19,960 19,930 19,940 56464 9:30
Sligro   42,550 -0,500 -1,161 43,000 42,450 43,050 9782 9:44
TKH Group   52,450 -0,500 -0,944 52,700 52,400 52,950 7087 9:47
TomTom   8,118 0,010 0,123 8,122 7,976 8,108 79111 9:47
VolkerWessels   22,400 -0,400 -1,754 22,720 22,400 22,800 11068 9:44
WDP   97,600 -0,700 -0,712 98,400 97,500 98,300 720 9:47
Wereldhave   30,640 0,200 0,657 30,640 30,330 30,440 23452 9:47
Wessanen   15,260 -0,040 -0,261 15,290 15,170 15,300 16842 9:47
ASR Nederland   34,980 0,220 0,633 35,940 34,520 34,760 129817 9:47

Deze gegevens worden realtime getoond

Powered by