Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   815,240 -4,690 -0,572 822,960 814,460 819,930 0 18:05
Air France-KLM   10,975 -0,465 -4,065 11,590 10,885 11,440 4398045 17:39
Aperam   43,145 -0,485 -1,112 43,800 43,085 43,630 296994 17:35
Arcadis   18,315 0,005 0,027 18,435 18,225 18,310 90231 17:35
ASMI   60,360 0,350 0,583 60,990 59,980 60,010 261263 17:35
BAM   4,494 -0,044 -0,970 4,566 4,490 4,538 900227 17:35
Besi   70,660 0,530 0,756 71,270 70,100 70,130 140271 17:35
Corbion   27,075 -0,140 -0,514 27,400 26,975 27,215 79904 17:35
Eurocom Prop   35,000 -0,375 -1,060 35,400 34,945 35,375 83970 17:35
Flow Traders   17,830 -0,750 -4,037 18,590 17,750 18,580 251838 17:35
Fugro   11,150 0,015 0,135 11,315 10,930 11,135 1015207 17:37
Grandvision,Grand...   20,640 0,220 1,077 20,780 20,370 20,420 181135 17:35
IMCD   51,620 -0,280 -0,539 52,020 51,590 51,900 38458 17:35
Intertrust   14,110 0,060 0,427 14,185 14,045 14,050 146555 17:35
OCI   19,180 0,445 2,375 19,275 18,615 18,735 627105 17:35
PostNL   3,474 -0,086 -2,416 3,577 3,459 3,560 3807030 17:36
Philips Lighting   32,150 0,170 0,532 32,350 32,055 31,980 368909 17:35
Refresco Gerber   19,670 0,010 0,051 19,720 19,640 19,660 583571 17:35
Sligro   37,665 -0,515 -1,349 38,390 37,640 38,180 56854 17:35
TKH Group   55,410 -0,130 -0,234 55,730 54,960 55,540 135032 17:35
TomTom   9,237 -0,024 -0,259 9,298 9,216 9,261 1514009 17:35
VolkerWessels   23,955 -0,495 -2,025 24,500 23,910 24,450 118200 17:35
WDP   91,360 -0,640 -0,696 92,170 91,270 92,000 14412 17:35
Wereldhave   39,250 -0,330 -0,834 39,645 39,175 39,580 194615 17:35
Wessanen   15,600 0,005 0,032 15,635 15,480 15,595 91022 17:35
ASR Nederland   33,970 -0,530 -1,536 34,695 33,965 34,500 262734 17:35

Deze gegevens worden realtime getoond

Powered by