Koersen - Small Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Accell   19,960 -0,140 -0,697 20,250 19,740 20,100 233260 17:37
Amsterdam Commodities   22,600 0,000 0,000 22,800 22,550 22,600 13773 17:35
Fagron   14,090 -0,130 -0,914 14,360 14,060 14,220 132999 17:35
AVANTIUM   5,900 0,200 3,509 6,180 5,780 5,700 97392 17:35
Basic-Fit   24,050 -0,150 -0,620 24,300 23,350 24,200 53853 17:36
Beter Bed   9,080 -0,120 -1,304 9,290 9,080 9,200 62640 17:35
Binckbank   5,080 0,050 0,994 5,100 5,040 5,030 343996 17:35
Brunel   15,060 -0,110 -0,725 15,170 14,900 15,170 46031 17:35
ForFarmers   11,820 0,020 0,169 11,880 11,780 11,800 64643 17:35
Heijmans   9,980 0,100 1,012 10,040 9,850 9,880 111712 17:35
Hunter Douglas   62,200 -1,000 -1,582 63,000 62,200 63,200 3645 17:35
ICT Automatisering   15,250 0,100 0,660 15,450 15,100 15,150 12583 17:35
Kas Bank   10,580 -0,080 -0,750 10,680 10,580 10,660 22229 17:35
Kendrion   34,600 -0,150 -0,432 35,000 34,500 34,750 9305 17:35
Kiadis Pharma   10,300 -0,140 -1,341 10,500 10,220 10,440 58756 17:35
Lucas Bols   17,650 0,000 0,000 17,700 17,500 17,650 11303 17:35
Nedap   50,400 -0,600 -1,176 51,200 50,200 51,000 2141 17:35
Nieuwe Steen   34,900 -0,600 -1,690 34,900 34,400 35,500 42816 17:35
Ordina   1,826 -0,006 -0,328 1,838 1,822 1,832 235155 17:35
Pharming Group   1,329 0,000 0,000 1,339 1,315 1,329 7407347 17:36
Sif Holding   18,420 0,100 0,546 18,460 18,280 18,320 22262 17:35
Van Lanschot Kempen   25,700 -0,600 -2,281 26,100 25,550 26,300 31712 17:35
VastNed   41,200 0,550 1,353 41,200 40,650 40,650 36921 17:35
VolkerWessels   22,740 -0,160 -0,699 22,880 22,680 22,900 60631 17:35
Wessanen   16,700 0,500 3,086 16,790 16,160 16,200 305258 17:35

Deze gegevens worden realtime getoond

Powered by