Koersen - Small Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Accell   23,670 -0,015 -0,063 23,920 23,515 23,685 8380 10:59
AMG   38,780 -0,650 -1,648 39,650 38,560 39,430 74788 11:06
Amsterdam Commodities   23,730 0,220 0,936 23,740 23,570 23,510 2251 10:53
Fagron   11,740 0,045 0,385 11,745 11,545 11,695 23605 11:04
AVANTIUM   8,320 -0,190 -2,233 8,490 8,290 8,510 4547 11:03
Beter Bed   14,980 0,240 1,628 14,990 14,785 14,740 5600 11:05
Binckbank   4,056 -0,014 -0,344 4,065 4,045 4,070 35144 11:01
Brunel   15,185 0,095 0,630 15,225 15,090 15,090 5249 10:59
Heijmans   9,738 0,053 0,547 9,750 9,670 9,685 12179 11:05
Hunter Douglas   63,900 -0,010 -0,016 64,910 63,900 63,910 1170 10:24
ICT Automatisering   12,720 -0,095 -0,741 12,810 12,720 12,815 961 10:20
Kas Bank   9,968 0,048 0,484 9,968 9,968 9,920 200 9:00
Kendrion   40,450 0,015 0,037 40,495 40,060 40,435 4836 10:54
Lucas Bols   18,750 -0,240 -1,264 18,870 18,750 18,990 1380 10:56
Nedap   42,500 0,250 0,592 42,840 42,250 42,250 11591 10:59
Nieuwe Steen   33,125 -0,075 -0,226 33,200 33,120 33,200 737 10:40
Ordina   1,490 0,002 0,134 1,492 1,490 1,488 7703 9:57
ForFarmers   9,759 0,041 0,422 9,797 9,700 9,718 3924 10:22
Probiodrug   11,970 -0,215 -1,764 12,190 11,505 12,185 3555 10:54
Sif Holding   15,700 0,120 0,770 15,770 15,600 15,580 8373 11:03
Stern Groep   20,170 0,000 0,000 20,170 20,170 20,170 601 9:00
Takeaway.com   42,240 0,000 0,000 42,240 42,000 42,240 2254 10:59
Basic-Fit   20,360 0,360 1,800 20,950 19,950 20,000 9018 10:59
Van Lanschot   24,910 0,110 0,444 25,165 24,805 24,800 456 10:46
VastNed   38,895 0,145 0,374 38,950 38,645 38,750 9968 11:04

Deze gegevens worden realtime getoond

Powered by