Koersen - Small Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Accell   21,500 0,100 0,467 21,650 21,500 21,400 3592 9:25
AMG   40,860 -0,040 -0,098 40,920 40,560 40,900 8484 9:40
Amsterdam Commodities   22,550 -0,050 -0,221 22,700 22,500 22,600 3244 9:31
Fagron   13,120 -0,060 -0,455 13,140 13,070 13,180 14283 9:39
AVANTIUM   5,830 0,010 0,172 5,940 5,830 5,820 4080 9:24
Beter Bed   11,960 -0,020 -0,167 12,000 11,960 11,980 1805 9:14
Binckbank   4,835 0,005 0,104 4,870 4,810 4,830 16893 9:38
Brunel   15,930 -0,110 -0,686 16,030 15,890 16,040 12616 9:39
Heijmans   10,480 -0,040 -0,380 10,540 10,380 10,520 31610 9:40
Hunter Douglas   70,800 0,000 0,000 70,800 70,400 70,800 837 17:35
ICT Automatisering   14,700 0,000 0,000 14,900 14,700 14,700 1380 9:06
Kas Bank   10,400 -0,020 -0,192 10,400 10,400 10,420 51 9:25
Kendrion   40,150 -2,450 -5,751 40,900 38,600 42,600 27048 9:40
Lucas Bols   18,450 0,000 0,000 18,450 18,450 18,450 1 9:00
Nedap   53,400 0,400 0,755 53,400 53,000 53,000 666 9:27
Nieuwe Steen   34,400 -0,200 -0,578 34,400 34,250 34,600 3402 9:38
Ordina   1,842 0,002 0,109 1,848 1,826 1,840 144661 9:40
ForFarmers   9,790 -0,070 -0,710 9,940 9,690 9,860 24940 9:40
Probiodrug   12,650 0,050 0,397 12,650 12,400 12,600 335 9:05
Sif Holding   16,720 -0,180 -1,065 16,980 16,700 16,900 8671 9:31
Stern Groep   19,050 0,250 1,330 19,050 18,800 18,800 1072 9:20
Takeaway.com   52,700 0,000 0,000 53,000 52,600 52,700 2174 9:39
Basic-Fit   21,000 -0,300 -1,408 21,450 20,900 21,300 9027 9:34
Van Lanschot Kempen   27,700 0,050 0,181 27,800 27,600 27,650 379 9:37
VastNed   38,200 -0,100 -0,261 38,350 38,200 38,300 4515 9:38

Deze gegevens worden realtime getoond

Powered by