Koersen - Small Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Accell   23,645 -0,040 -0,169 23,920 23,515 23,685 9904 12:31
AMG   38,800 -0,630 -1,598 39,650 38,560 39,430 108234 12:31
Amsterdam Commodities   23,730 0,220 0,936 23,805 23,570 23,510 4056 12:15
Fagron   11,655 -0,040 -0,342 11,745 11,545 11,695 38328 12:28
AVANTIUM   8,420 -0,090 -1,058 8,490 8,290 8,510 8117 11:53
Beter Bed   14,980 0,240 1,628 14,990 14,785 14,740 6843 12:13
Binckbank   4,050 -0,020 -0,491 4,065 4,044 4,070 43002 12:23
Brunel   15,140 0,050 0,331 15,225 15,090 15,090 14208 12:31
Heijmans   9,735 0,050 0,516 9,811 9,670 9,685 30928 12:30
Hunter Douglas   63,920 0,010 0,016 64,910 63,900 63,910 1695 12:22
ICT Automatisering   12,720 -0,095 -0,741 12,810 12,720 12,815 961 10:20
Kas Bank   9,950 0,030 0,302 9,968 9,903 9,920 1250 12:25
Kendrion   40,800 0,365 0,903 41,005 40,060 40,435 11956 12:21
Lucas Bols   18,850 -0,140 -0,737 18,870 18,750 18,990 1530 12:12
Nedap   42,500 0,250 0,592 42,840 42,250 42,250 11952 11:49
Nieuwe Steen   33,135 -0,065 -0,196 33,200 33,120 33,200 813 11:42
Ordina   1,490 0,002 0,134 1,492 1,489 1,488 28560 12:13
ForFarmers   9,795 0,077 0,792 9,800 9,700 9,718 11061 12:28
Probiodrug   11,880 -0,305 -2,503 12,190 11,505 12,185 4065 12:17
Sif Holding   15,660 0,080 0,513 15,770 15,600 15,580 12600 12:30
Stern Groep   20,170 0,000 0,000 20,170 20,170 20,170 601 9:00
Takeaway.com   42,770 0,530 1,255 42,775 42,000 42,240 3876 12:30
Basic-Fit   20,730 0,730 3,650 20,950 19,950 20,000 14056 12:16
Van Lanschot   25,000 0,200 0,806 25,165 24,805 24,800 3345 12:19
VastNed   38,835 0,085 0,219 38,950 38,645 38,750 14051 12:18

Deze gegevens worden realtime getoond

Powered by