Beurs.nl
Uitgebreid zoeken
monitor iconMarkt Monitor
  • AEX +2,84 875,68 +0,33%
  • DE40 0,00 22.242,45 0,00%
  • US500^ -13,91 5.509,88 -0,25%
  • US30^ -60,90 40.055,50 -0,15%
  • EUR/USD 0,00 1,1343 -0,16%
  • WTI -0,36 62,87 -0,57%
  • Gold spot -38,89 3.280,76 -1,17%

Europa

BEL20

Tijd Knoppen
BEL 20
4.327,32
 +21,27 +0,49% 4.328,65 4.314,30 4.306,05
watchlist
AB InBev
57,760
 +0,440 +0,77% 70.839 57,800 57,360 57,320
watchlist
Ackermans & v.H
212,400
 +1,400 +0,66% 2.351 212,600 211,400 211,000
watchlist
Aedifica
67,700
 -0,050 -0,07% 7.852 68,100 67,350 67,750
watchlist
Ageas
53,900
 +0,200 +0,37% 25.135 54,050 53,850 53,700
watchlist
arGEN-X
541,200
 +5,400 +1,01% 3.838 544,200 537,200 535,800
watchlist
AZELIS GROUP
13,500
 -0,110 -0,81% 25.267 13,620 13,320 13,610
watchlist
Cofinimmo
64,750
 -0,950 -1,45% 15.417 65,900 64,350 65,700
watchlist
D'IETEREN GROUP
171,500
 +2,400 +1,42% 6.574 171,800 169,200 169,100
watchlist
Elia
90,800
 +1,300 +1,45% 8.437 91,000 89,550 89,500
watchlist
GBL
71,900
 +0,400 +0,56% 6.050 71,950 71,700 71,500
watchlist
KBC Groep
82,600
 +0,380 +0,46% 21.213 82,960 82,300 82,220
watchlist
Lotus Bakeries
8.240,000
 +50,000 +0,61% 65 8.250,000 8.200,000 8.190,000
watchlist
Melexis
55,200
 +0,850 +1,56% 14.539 55,450 54,400 54,350
watchlist
MONTEA
62,670
 +0,170 +0,27% 3.576 63,000 62,490 62,500
watchlist
Sofina
244,800
 +1,600 +0,66% 3.089 245,200 243,400 243,200
watchlist
Solvay
33,120
 +0,200 +0,61% 5.546 33,340 33,000 32,920
watchlist
SYENSQO
60,700
 +0,420 +0,70% 10.420 61,000 60,300 60,280
watchlist
UCB
149,600
 -0,100 -0,07% 16.483 150,050 148,300 149,700
watchlist
Umicore
8,110
 -0,245 -2,93% 114.548 8,250 8,010 8,355
watchlist
WDP
22,120
 +0,160 +0,73% 46.537 22,320 22,040 21,960
watchlist