Beurs.nl
Uitgebreid zoeken
monitor iconMarkt Monitor
  • AEX +16,34 922,08 +1,80%
  • DE40 0,00 23.499,32 0,00%
  • US500^ +188,74 5.846,95 +3,34%
  • US30^ +1.199,90 42.426,30 +2,91%
  • EUR/USD -0,01 1,1090 -1,12%
  • WTI +0,86 61,76 +1,41%
  • Gold spot -88,78 3.235,47 -2,67%

Europa

CAC40

Tijd Knoppen
CAC 40
7.850,10
 +106,35 +1,37% 7.880,29 7.783,69 7.743,75
watchlist
Accor
46,810
 +1,560 +3,45% 766.314 46,950 45,740 45,250
watchlist
Air Liquide
181,280
 -2,620 -1,42% 1.126.850 186,180 180,800 183,900
watchlist
AIRBUS
158,580
 +0,140 +0,09% 1.268.535 159,540 154,460 158,440
watchlist
ArcelorMittal
27,940
 +1,270 +4,76% 2.537.297 28,410 27,510 26,670
watchlist
AXA
40,690
 -0,980 -2,35% 5.303.399 42,230 40,420 41,670
watchlist
BNP Paribas
79,050
 +1,550 +2,00% 3.834.741 79,700 78,040 77,500
watchlist
Bouygues
37,400
 -0,400 -1,06% 1.168.695 38,120 37,300 37,800
watchlist
Bureau Veritas
29,120
 +0,480 +1,68% 1.408.315 29,240 28,780 28,640
watchlist
CAPGEMINI
155,150
 +5,800 +3,88% 861.969 155,950 150,050 149,350
watchlist
Carrefour
13,830
 +0,030 +0,22% 0 14,005 13,805 13,800
watchlist
Crédit Agricole
17,000
 +0,160 +0,95% 4.410.607 17,205 16,920 16,840
watchlist
Danone
71,960
 -2,400 -3,23% 1.896.746 74,540 71,620 74,360
watchlist
Dassault Systèmes
34,080
 +0,390 +1,16% 1.974.725 34,530 33,680 33,690
watchlist
Edenred
28,230
 +0,460 +1,66% 712.726 28,300 27,780 27,770
watchlist
Engie
17,675
 -0,320 -1,78% 5.740.804 18,090 17,575 17,995
watchlist
ESSILORLUXOTTICA
249,100
 +6,800 +2,81% 952.217 252,600 245,800 242,300
watchlist
Eurofins Scientific
56,140
 -0,200 -0,35% 302.101 56,500 55,300 56,340
watchlist
Hermès International
2.539,000
 +86,000 +3,51% 71.330 2.574,000 2.489,000 2.453,000
watchlist
Kering
188,340
 +10,420 +5,86% 472.859 191,960 183,260 177,920
watchlist
Legrand
107,000
 +3,950 +3,83% 830.508 108,850 104,300 103,050
watchlist
L'OREAL
394,550
 +11,350 +2,96% 426.156 394,650 384,900 383,200
watchlist
LVMH
530,500
 +34,750 +7,01% 924.869 536,400 508,300 495,750
watchlist
Michelin
34,200
 +0,830 +2,49% 1.529.014 34,290 33,670 33,370
watchlist
Orange
12,380
 -0,265 -2,10% 9.812.099 12,650 12,295 12,645
watchlist
Pernod Ricard
98,600
 +1,920 +1,99% 405.126 99,560 97,180 96,680
watchlist
Publicis Groupe
95,420
 +3,240 +3,51% 962.694 96,560 92,840 92,180
watchlist
Renault
47,890
 +0,230 +0,48% 1.228.337 49,570 47,900 47,660
watchlist
Safran
250,300
 +2,100 +0,85% 687.487 250,600 241,700 248,200
watchlist
Saint-Gobain
101,100
 +2,160 +2,18% 1.030.192 103,000 100,200 98,940
watchlist
Sanofi
91,140
 -1,780 -1,92% 4.524.242 91,140 87,000 92,920
watchlist
Schneider Electric
221,050
 +6,250 +2,91% 1.156.618 226,250 218,000 214,800
watchlist
Société Générale
47,470
 +0,670 +1,43% 2.760.670 48,410 47,110 46,800
watchlist
STELLANTIS NV
9,348
 +0,573 +6,53% 6.812.764 9,608 8,960 8,775
watchlist
STMicroelectronics
22,655
 +1,445 +6,81% 4.075.572 22,840 21,745 21,210
watchlist
Teleperformance
97,180
 +3,800 +4,07% 228.609 97,800 94,800 93,380
watchlist
Thales
239,000
 -7,300 -2,96% 525.693 245,800 233,200 246,300
watchlist
TOTALENERGIES
53,070
 +1,180 +2,27% 5.383.409 53,660 52,860 51,890
watchlist
UNIBAIL-RODAMCO-WESTFIELD
75,120
 +1,620 +2,20% 354.797 75,820 73,180 73,500
watchlist
Veolia Environnement
30,360
 -1,520 -4,77% 3.279.226 31,010 29,970 31,880
watchlist
VINCI
123,650
 -2,300 -1,83% 1.289.929 127,600 122,800 125,950
watchlist