Koersen - CAC40 Parijs

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 40
Aandeel Laatste %+/- Hoog Laag Slotkoers Tijd
Accor   45,100 -0,551 45,490 44,900 45,350 16:27
Air France-KLM   12,975 0,426 13,080 12,895 12,920 16:27
Air Liquide   109,200 0,275 109,400 108,700 108,900 16:27
Alcatel-Lucent   3,500 0,000 3,500 3,500 3,500 17:35
ALSTOM   36,850 0,354 37,370 36,830 36,720 16:27
Arcelor Mittal   29,710 -0,218 30,200 29,685 29,775 16:27
AXA   27,125 1,554 27,395 26,780 26,710 16:27
BNP PARIBAS ACT.A   66,060 -0,482 66,700 65,990 66,380 16:27
Bouygues   45,630 0,000 45,890 45,410 45,630 16:27
Cap Gemini   106,550 0,471 106,850 105,450 106,050 16:27
Carrefour   18,260 3,251 18,575 17,980 17,685 16:27
Credit Agricole   15,150 -0,296 15,255 15,075 15,195 16:27
Danone   69,400 0,405 69,500 69,010 69,120 16:27
EDF   10,895 -0,137 11,015 10,830 10,910 16:23
Essilor Intl   110,000 -1,390 112,150 109,850 111,550 16:27
GDF Suez   14,335 -1,478 14,575 14,330 14,550 16:27
KERING   154,770 0,000 154,770 152,520 154,770 16:48
Lafarge   59,960 0,000 59,980 59,940 59,960 17:38
LEGRAND   66,180 -0,030 66,440 66,160 66,200 16:26
LVMH   238,700 -1,506 243,700 238,550 242,350 16:27
Michelin B   127,500 -1,696 130,500 127,400 129,700 16:27
ORANGE S.A.   0,000
Oreal (L)   182,300 -1,139 185,050 182,200 184,400 16:27
PERNOD RICARD   130,300 -0,534 131,650 130,050 131,000 16:27
Peugeot   18,255 -0,109 18,380 18,160 18,275 16:27

Deze gegevens worden vertraagd getoond

Powered by