Koersen - CAC40 Parijs

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 40
Aandeel Laatste %+/- Hoog Laag Slotkoers Tijd
Accor   41,855 0,528 41,895 41,390 41,635 14:12
Air France-KLM   11,160 1,686 11,325 11,100 10,975 14:12
Air Liquide   105,300 0,190 105,550 104,750 105,100 14:14
Alcatel-Lucent   3,500 0,000 3,500 3,500 3,500 17:35
ALSTOM   33,795 -0,720 34,100 33,500 34,040 14:12
Arcelor Mittal   23,595 -0,275 23,615 23,275 23,660 14:14
AXA   24,955 -0,736 25,110 24,920 25,140 14:14
BNP PARIBAS ACT.A   63,000 -0,238 63,260 62,620 63,150 14:14
Bouygues   42,680 0,435 42,875 41,800 42,495 14:14
Cap Gemini   100,550 0,802 100,600 99,180 99,750 14:13
Carrefour   16,560 0,030 16,650 16,365 16,555 14:13
Credit Agricole   14,010 -0,285 14,020 13,865 14,050 14:13
Danone   69,060 0,203 69,430 68,750 68,920 14:13
EDF   10,180 -0,245 10,210 10,075 10,205 14:13
Essilor Intl   106,800 0,188 107,050 106,300 106,600 14:13
GDF Suez   14,400 0,664 14,450 14,290 14,305 14:14
KERING   154,770 0,000 154,770 152,520 154,770 16:48
Lafarge   59,960 0,000 59,980 59,940 59,960 17:38
LEGRAND   62,160 0,000 62,430 62,010 62,160 14:13
LVMH   248,500 0,770 248,700 246,150 246,600 14:14
Michelin B   117,900 0,383 118,250 116,700 117,450 14:13
ORANGE S.A.   0,000
Oreal (L)   186,050 0,351 186,600 184,850 185,400 14:12
PERNOD RICARD   127,500 -0,507 128,000 126,750 128,150 14:14
Peugeot   18,520 -0,484 18,765 18,325 18,610 14:14

Deze gegevens worden vertraagd getoond

Powered by