Koersen - CAC40 Parijs

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 40
Aandeel Laatste %+/- Hoog Laag Slotkoers Tijd
Accor   48,020 -0,083 48,310 47,880 48,060 17:35
Air France-KLM   7,200 -1,774 7,380 7,120 7,330 17:39
Air Liquide   111,500 -1,152 112,700 110,600 112,800 17:38
Alcatel-Lucent   3,500 0,000 3,500 3,500 3,500 17:35
ALSTOM   40,820 0,000 40,950 40,440 40,820 17:35
Arcelor Mittal   28,695 -4,715 29,710 28,605 30,115 17:36
AXA   22,575 -1,634 22,935 22,420 22,950 17:37
BNP PARIBAS ACT.A   61,790 -1,451 62,700 61,510 62,700 17:35
Bouygues   41,770 -0,310 41,900 41,240 41,900 17:36
Cap Gemini   114,400 -0,175 114,800 113,800 114,600 17:35
Carrefour   16,490 -0,483 16,570 16,390 16,570 17:36
Credit Agricole   13,095 -1,244 13,265 12,980 13,260 17:39
Danone   65,590 -0,061 66,010 65,440 65,630 17:35
EDF   12,320 -0,845 12,410 12,185 12,425 17:36
Essilor Intl   118,100 -0,338 118,300 116,650 118,500 17:35
GDF Suez   14,280 0,000 14,330 14,130 14,280 17:36
KERING   154,770 0,000 154,770 152,520 154,770 16:48
Lafarge   59,960 0,000 59,980 59,940 59,960 17:38
LEGRAND   66,480 -1,101 67,400 66,280 67,220 17:35
LVMH   303,900 -1,650 308,000 301,850 309,000 17:35
Michelin B   116,800 0,000 117,700 116,150 116,800 17:39
ORANGE S.A.   0,000
Oreal (L)   206,800 0,731 206,800 204,100 205,300 17:35
PERNOD RICARD   141,700 0,532 142,150 140,450 140,950 17:35
Peugeot   20,740 -1,002 20,910 20,610 20,950 17:36

Deze gegevens worden vertraagd getoond

Powered by