Koersen - DAX Frankfurt

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 30
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Adidas AG   184,750 -0,565 186,750 184,100 185,800 17:35
Allianz SE   196,500 -0,279 197,350 194,950 197,050 17:35
BASF SE   92,560 0,598 92,950 91,400 92,010 17:35
Bayer   108,650 1,023 109,500 107,050 107,550 17:35
Beiersdorf   97,750 1,243 97,820 95,920 96,550 17:35
BMW AG St   85,180 0,294 85,940 84,450 84,930 17:35
Commerzbank   12,370 2,063 12,465 11,985 12,120 17:35
Continental   216,900 0,907 217,850 213,150 214,950 17:35
Daimler AG   69,460 0,710 69,880 68,270 68,970 17:35
Deutsche Bank   16,350 0,770 16,440 16,010 16,225 17:35
Deutsche Boerse   94,110 0,117 94,110 92,890 94,000 17:35
Deutsche Lufthansa   28,810 2,399 28,850 27,730 28,135 17:35
Deutsche Post   39,190 0,307 39,295 38,395 39,070 17:35
Deutsche Telekom   15,000 0,267 15,035 14,865 14,960 17:35
E.ON   9,768 -0,102 9,849 9,737 9,778 17:35
Fresenius Medical...   82,840 0,060 83,010 82,240 82,790 17:35
Fresenius SE & Co...   65,650 0,000 59,250 59,750 65,650 65,650 65,650 21:05
HeidelbergCement   92,970 0,205 92,970 91,710 92,780 17:35
Henkel AG & Co KGaA   113,550 -0,220 114,150 112,850 113,800 17:35
Infineon Technologies   24,475 0,741 24,495 24,075 24,295 17:35
K+S   19,600 2,564 19,770 19,340 19,110 17:35
Lanxess   65,400 1,082 65,650 63,910 64,700 17:35
Linde   189,250 0,665 189,550 186,600 188,000 17:35
Merck   90,240 -0,353 90,810 89,800 90,560 17:35
Münchener Rück AG   190,100 -0,367 191,250 189,000 190,800 17:35

Deze gegevens worden vertraagd getoond

Powered by