Koersen - DAX Frankfurt

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 30
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Adidas AG   204,800 -3,259 211,200 203,300 211,700 17:35
Allianz SE   194,860 -0,123 196,320 193,060 195,100 17:35
BASF SE   86,400 -0,747 87,500 85,780 87,050 17:35
Bayer   97,970 -0,830 99,090 97,340 98,790 17:35
Beiersdorf   92,460 0,631 93,420 91,600 91,880 17:35
BMW AG St   91,130 -0,077 91,130 90,180 91,200 17:35
Commerzbank   10,982 -1,205 11,156 10,912 11,116 17:35
Continental   226,000 1,345 226,000 221,800 223,000 17:35
Daimler AG   65,160 -0,291 65,330 64,640 65,350 17:35
Deutsche Bank   12,178 4,210 12,208 11,650 11,686 17:35
Deutsche Boerse   111,850 0,539 112,400 111,050 111,250 17:35
Deutsche Lufthansa   26,500 0,189 26,550 26,140 26,450 17:35
Deutsche Post   37,850 -0,395 38,150 37,490 38,000 17:35
Deutsche Telekom   14,115 -0,703 14,290 14,005 14,215 17:35
E.ON   8,875 0,305 8,957 8,822 8,848 17:35
Fresenius Medical...   82,780 1,795 84,280 81,960 81,320 17:35
Fresenius SE & Co...   65,650 0,000 59,250 59,750 65,650 65,650 65,650 21:05
HeidelbergCement   80,560 -1,395 81,820 80,060 81,700 17:35
Henkel AG & Co KGaA   102,300 -0,680 103,600 101,950 103,000 17:35
Infineon Technologies   21,220 -0,841 21,420 20,990 21,400 17:35
K+S   23,600 1,724 23,740 23,200 23,200 17:35
Lanxess   62,960 -0,819 63,580 62,640 63,480 17:35
Linde   165,150 -0,091 166,950 164,200 165,300 17:35
Merck   81,380 -1,094 82,420 80,420 82,280 17:35
Münchener Rück AG   198,950 -0,025 200,300 197,400 199,000 17:35

Deze gegevens worden vertraagd getoond

Powered by