Koersen - DAX Frankfurt

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 30
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Adidas AG   185,800 0,596 187,150 184,700 184,700 17:35
Allianz SE   197,050 0,076 199,150 197,000 196,900 17:35
BASF SE   92,010 -0,605 93,010 91,860 92,570 17:35
Bayer   107,550 -0,324 108,700 107,400 107,900 17:35
Beiersdorf   96,550 -0,310 97,250 96,400 96,850 17:35
BMW AG St   84,930 -0,469 85,570 84,590 85,330 17:35
Commerzbank   12,120 0,498 12,185 12,040 12,060 17:35
Continental   214,950 -0,371 216,400 214,550 215,750 17:35
Daimler AG   68,970 -0,534 69,590 68,850 69,340 17:35
Deutsche Bank   16,225 0,309 16,385 16,050 16,175 17:35
Deutsche Boerse   94,000 1,282 94,910 92,690 92,810 17:35
Deutsche Lufthansa   28,135 -0,863 28,725 28,030 28,380 17:35
Deutsche Post   39,070 -0,408 39,465 38,970 39,230 17:35
Deutsche Telekom   14,960 -0,927 15,155 14,945 15,100 17:35
E.ON   9,778 -2,415 10,035 9,772 10,020 17:35
Fresenius Medical...   82,790 -0,779 83,550 82,780 83,440 17:35
Fresenius SE & Co...   65,650 0,000 59,250 59,750 65,650 65,650 65,650 21:05
HeidelbergCement   92,780 0,368 94,090 92,240 92,440 17:35
Henkel AG & Co KGaA   113,800 -0,524 114,750 113,800 114,400 17:35
Infineon Technologies   24,295 -0,857 24,700 24,295 24,505 17:35
K+S   19,110 -1,368 19,405 18,915 19,375 17:35
Lanxess   64,700 -0,492 65,340 64,330 65,020 17:35
Linde   188,000 2,063 188,100 184,800 184,200 17:35
Merck   90,560 -0,264 91,170 90,560 90,800 17:35
Münchener Rück AG   190,800 0,315 192,900 190,800 190,200 17:35

Deze gegevens worden vertraagd getoond

Powered by