Beurs.nl
Uitgebreid zoeken
monitor iconMarkt Monitor
  • AEX +5,37 993,54 +0,54%
  • DE40 +143,70 25.405,34 +0,57%
  • US500^ 0,00 6.975,46 0,00%
  • US30^ 0,00 49.582,90 0,00%
  • EUR/USD +0,00 1,1657 +0,21%
  • WTI 0,00 59,49 0,00%
  • Gold spot -9,12 4.586,93 -0,20%

Europa

DAX40

Tijd Knoppen
DE40
25.405,34
 +143,70 +0,57% 25.421,42 25.236,88 25.261,64
watchlist
adidas AG
165,650
 0,000 0,00% 421.897 168,500 165,100 165,650
watchlist
AIRBUS SE
216,250
 0,000 0,00% 163.520 217,350 214,100 216,250
watchlist
ALLIANZ SE NA O.N.
380,000
 0,000 0,00% 580.440 382,100 376,500 380,000
watchlist
BASF
44,770
 0,000 0,00% 1.624.812 45,210 44,460 44,770
watchlist
BAYER AG NA O.N.
39,710
 0,000 0,00% 3.987.769 39,720 38,555 39,710
watchlist
Beiersdorf AG
97,960
 0,000 0,00% 555.990 97,960 95,760 97,960
watchlist
BMW
90,480
 0,000 0,00% 893.874 91,860 89,840 90,480
watchlist
BRENNTAG AG NA O.N.
49,800
 0,000 0,00% 254.336 50,020 49,320 49,800
watchlist
Commerzbank AG
35,400
 0,000 0,00% 1.976.166 35,500 34,450 35,400
watchlist
Continental AG
69,120
 0,000 0,00% 378.125 69,680 68,840 69,120
watchlist
DAIMLER TRUCK HLDG NA ON
40,080
 +0,170 +0,43% 831.530 40,310 39,730 39,910
watchlist
Deutsche Bank
33,750
 0,000 0,00% 5.241.585 33,845 32,580 33,750
watchlist
Deutsche Boerse AG
214,000
 0,000 0,00% 445.641 215,300 211,000 214,000
watchlist
Deutsche Post
48,380
 0,000 0,00% 1.406.519 48,380 47,790 48,380
watchlist
Deutsche Telekom
28,690
 0,000 0,00% 5.777.385 28,900 28,430 28,690
watchlist
E.ON SE NA O.N.
16,865
 0,000 0,00% 3.228.280 17,010 16,750 16,865
watchlist
FRESEN.MED.CARE AG INH ON
40,640
 0,000 0,00% 835.149 40,980 39,550 40,640
watchlist
Fresenius SE & Co. KGaA
50,720
 0,000 0,00% 923.133 50,800 49,210 50,720
watchlist
GEA GROUP AG
60,550
 0,000 0,00% 336.941 60,950 59,800 60,550
watchlist
HANNOVER RUECK SE NA O.N.
246,600
 0,000 0,00% 184.595 248,000 244,400 246,600
watchlist
HEIDELBERG MATERIALS O.N.
234,100
 0,000 0,00% 285.956 234,100 227,300 234,100
watchlist
HENKEL AG+CO.KGAA VZO
71,460
 0,000 0,00% 387.057 71,720 71,140 71,460
watchlist
Infineon Technologies AG
41,665
 0,000 0,00% 2.539.009 42,175 41,350 41,665
watchlist
MERCEDES-BENZ GRP NA O.N.
59,780
 0,000 0,00% 2.175.520 60,580 59,150 59,780
watchlist
Merck KGaA
131,250
 0,000 0,00% 314.814 131,650 128,050 131,250
watchlist
MTU Aero Engines
381,600
 0,000 0,00% 113.963 386,700 380,800 381,600
watchlist
MUENCH.RUECKVERS. NA O.N.
525,000
 0,000 0,00% 241.401 527,200 523,000 525,000
watchlist
Porsche Automobil Holding
38,260
 0,000 0,00% 460.577 38,740 38,000 38,260
watchlist
QIAGEN NV EO -,01
40,930
 -0,300 -0,73% 432.459 41,715 40,900 41,230
watchlist
Rheinmetall
1.890,000
 0,000 0,00% 228.271 1.935,500 1.873,500 1.890,000
watchlist
RWE AG INH O.N.
48,380
 0,000 0,00% 981.289 48,400 47,800 48,380
watchlist
SAP
213,100
 0,000 0,00% 1.075.939 214,100 210,650 213,100
watchlist
SCOUT24 AG NA
86,500
 0,000 0,00% 187.039 86,650 85,550 86,500
watchlist
SIEMENS AG NA O.N.
258,350
 0,000 0,00% 844.100 259,150 252,650 258,350
watchlist
SIEMENS ENERGY AG NA O.N.
128,200
 +2,350 +1,87% 1.356.620 128,850 124,950 125,850
watchlist
SIEMENS HEALTH.AG NA O.N.
46,970
 0,000 0,00% 692.037 47,070 46,500 46,970
watchlist
Symrise AG
70,840
 0,000 0,00% 433.854 71,360 69,980 70,840
watchlist
Volkswagen AG Vz
102,500
 0,000 0,00% 1.021.630 103,900 101,900 102,500
watchlist
Vonovia SE
25,310
 0,000 0,00% 1.951.916 25,390 25,170 25,310
watchlist
Zalando SE
25,180
 0,000 0,00% 1.320.304 25,750 25,000 25,180
watchlist