Beurs.nl monitor iconMarkt Monitor
  • AEX +16,34 922,08 +1,80%
  • DE40 0,00 23.499,32 0,00%
  • US500^ +188,74 5.846,95 +3,34%
  • US30^ +1.199,90 42.426,30 +2,91%
  • EUR/USD -0,01 1,1092 -1,11%
  • WTI +0,86 61,76 +1,41%
  • Gold spot -85,04 3.239,21 -2,56%

Europa

DAX40

Tijd Knoppen
DE40
23.499,32
0,00 0,00% 23.543,27 23.428,88 23.499,32
adidas AG
209,000
0,000 0,00% 481.320 212,300 209,000 209,000
AIRBUS SE
158,480
0,000 0,00% 285.063 159,580 158,060 158,480
ALLIANZ SE NA O.N.
362,400
0,000 0,00% 1.127.403 362,400 357,700 362,400
BASF
43,250
0,000 0,00% 2.950.424 43,680 43,020 43,250
BAYER AG NA O.N.
24,045
0,000 0,00% 4.475.660 24,225 23,690 24,045
Beiersdorf AG
120,750
0,000 0,00% 177.655 121,400 119,350 120,750
BMW
79,680
0,000 0,00% 1.292.458 80,260 78,900 79,680
BRENNTAG SE NA O.N.
60,440
0,000 0,00% 298.959 60,620 59,620 60,440
Commerzbank AG
25,360
0,000 0,00% 8.584.005 25,440 23,980 25,360
Continental AG
72,660
0,000 0,00% 493.470 73,140 72,260 72,660
DAIMLER TRUCK HLDG NA ON
37,110
0,000 0,00% 1.698.913 37,220 36,540 37,110
Deutsche Bank
24,165
0,000 0,00% 5.454.711 24,215 23,710 24,165
Deutsche Boerse AG
289,100
0,000 0,00% 352.051 289,900 287,300 289,100
Deutsche Post
37,270
0,000 0,00% 2.566.717 37,900 37,250 37,270
Deutsche Telekom
32,350
0,000 0,00% 5.904.633 32,380 31,930 32,350
DR.ING.H.C.F.PORSCHE VZO
47,110
0,000 0,00% 451.789 47,510 46,860 47,110
E.ON SE NA O.N.
15,550
0,000 0,00% 5.874.381 15,610 15,400 15,550
FRESEN.MED.CARE AG INH ON
50,360
0,000 0,00% 527.595 50,620 49,680 50,360
Fresenius SE & Co. KGaA
43,160
0,000 0,00% 1.021.470 43,220 42,420 43,160
HANNOVER RUECK SE NA O.N.
281,400
0,000 0,00% 150.699 282,000 277,800 281,400
HEIDELBERG MATERIALS O.N.
185,000
0,000 0,00% 538.880 189,850 184,400 185,000
HENKEL AG+CO.KGAA VZO
69,020
0,000 0,00% 636.065 69,020 67,100 69,020
Infineon Technologies AG
31,455
0,000 0,00% 4.423.055 31,850 31,130 31,455
MERCEDES-BENZ GRP NA O.N.
51,070
0,000 0,00% 3.084.685 51,920 50,850 51,070
Merck KGaA
123,350
0,000 0,00% 279.661 124,250 122,150 123,350
MTU Aero Engines
323,100
0,000 0,00% 114.754 325,700 321,400 323,100
Munich Re
595,200
0,000 0,00% 195.818 595,200 587,200 595,200
Porsche Automobil Holding
37,370
0,000 0,00% 628.334 37,690 37,210 37,370
QIAGEN NV EO -,01
37,560
0,000 0,00% 800.599 38,760 37,515 37,560
Rheinmetall
1.694,000
0,000 0,00% 353.815 1.744,000 1.673,500 1.694,000
RWE AG INH O.N.
32,610
0,000 0,00% 3.036.923 33,000 32,330 32,610
SAP
261,650
0,000 0,00% 1.394.204 264,350 260,500 261,650
Sartorius Vz
229,700
0,000 0,00% 75.711 232,800 228,100 229,700
SIEMENS AG NA O.N.
214,050
0,000 0,00% 956.696 215,550 213,750 214,050
SIEMENS ENERGY AG NA O.N.
74,760
0,000 0,00% 2.990.626 76,120 73,660 74,760
SIEMENS HEALTH.AG NA O.N.
47,060
0,000 0,00% 942.868 47,280 46,630 47,060
Symrise AG
103,750
0,000 0,00% 256.129 104,150 102,850 103,750
Volkswagen AG Vz
99,820
0,000 0,00% 1.424.996 100,600 98,780 99,820
Vonovia SE
30,130
0,000 0,00% 1.679.075 30,170 29,680 30,130
Zalando SE
31,630
0,000 0,00% 1.243.373 31,860 30,980 31,630