Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   532,270 4,700 0,891 533,000 529,960 527,570 0 18:05
Aalberts   40,690 0,360 0,893 40,740 40,310 40,330 212231 17:35
ABN AMRO   25,270 0,050 0,198 25,430 25,130 25,220 1723654 17:35
Aegon   5,520 -0,014 -0,253 5,580 5,486 5,534 12160576 17:36
Ahold Delhaize   17,788 0,142 0,805 17,850 17,634 17,646 5157743 17:39
Akzo Nobel   78,360 0,120 0,153 78,840 78,100 78,240 515299 17:35
Altice   8,178 0,068 0,838 8,296 8,080 8,110 4157245 17:35
Arcelor Mittal   28,435 0,215 0,762 28,500 27,990 28,220 5047950 17:38
ASML   155,800 1,500 0,972 156,200 154,950 154,300 1400079 17:39
Boskalis   30,710 0,290 0,953 30,970 30,430 30,420 435791 17:35
DSM   85,060 0,620 0,734 86,700 84,600 84,440 1340706 17:35
Galapagos   93,480 0,980 1,059 94,100 92,540 92,500 279078 17:35
Gemalto   49,500 -0,160 -0,322 49,730 49,500 49,660 391627 17:38
Heineken   85,960 1,380 1,632 86,380 84,680 84,580 850163 17:35
ING   14,744 0,018 0,122 14,820 14,666 14,726 15644202 17:38
KPN   2,591 0,031 1,211 2,608 2,558 2,560 11066235 17:35
NN Group   35,820 0,180 0,505 35,970 35,440 35,640 949884 17:35
Philips   31,520 0,450 1,448 31,615 31,175 31,070 3473921 17:39
Randstad   58,920 -0,200 -0,338 59,540 58,360 59,120 795309 17:35
RELX Group   16,865 0,310 1,873 16,945 16,500 16,555 3681111 17:39
SBM   13,480 0,175 1,315 13,495 13,260 13,305 1226308 17:35
Shell   25,830 0,140 0,545 25,950 25,605 25,690 9415630 17:36
Unibail-Rodamco   188,850 3,300 1,778 189,350 185,600 185,550 381184 17:35
Unilever   43,965 0,540 1,244 44,110 43,565 43,425 5577396 17:39
Vopak   39,190 4,730 13,726 40,450 37,910 34,460 2748979 17:35
Wolters Kluwer   39,870 0,320 0,809 39,920 39,530 39,550 766434 17:35

Deze gegevens worden realtime getoond

Powered by