Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   546,760 2,130 0,391 546,760 543,750 544,630 0 15:22
Aalberts   41,415 0,010 0,024 41,550 41,320 41,405 111472 15:19
ABN AMRO   26,360 -0,310 -1,162 26,660 26,335 26,670 835066 15:21
Aegon   5,056 0,068 1,363 5,056 4,958 4,988 5495153 15:20
Ahold Delhaize   16,335 0,015 0,092 16,395 16,205 16,320 1881972 15:18
Akzo Nobel   77,370 -0,270 -0,348 77,660 77,080 77,640 329607 15:20
Altice   17,350 -0,050 -0,287 17,450 17,270 17,400 569729 15:19
Arcelor Mittal   25,590 0,415 1,648 25,720 25,225 25,175 3758128 15:21
ASML   151,150 2,650 1,785 151,150 148,900 148,500 651454 15:21
Boskalis   30,680 -0,210 -0,680 30,875 30,645 30,890 193426 15:19
DSM   72,800 0,090 0,124 73,090 72,480 72,710 308118 15:21
Galapagos   86,260 0,190 0,221 86,720 86,110 86,070 101641 15:21
Gemalto   32,380 -0,235 -0,721 32,775 32,125 32,615 578573 15:21
Heineken   85,970 -0,250 -0,290 86,300 85,880 86,220 216760 15:20
ING   15,790 -0,060 -0,379 15,840 15,745 15,850 4777632 15:20
KPN   3,036 0,075 2,533 3,049 2,957 2,961 10622222 15:21
NN Group   36,610 -0,035 -0,096 36,665 36,280 36,645 331036 15:21
Philips   35,970 0,565 1,596 36,120 35,090 35,405 2155100 15:21
Randstad   54,680 0,160 0,293 54,760 54,230 54,520 291848 15:20
RELX Group   18,630 0,005 0,027 18,670 18,590 18,625 431467 15:20
SBM   14,780 0,045 0,305 14,860 14,665 14,735 349287 15:21
Shell   26,025 0,090 0,347 26,035 25,875 25,935 3775215 15:19
Unibail-Rodamco   206,500 -0,400 -0,193 206,850 205,400 206,900 86525 15:19
Unilever   47,810 0,020 0,042 48,105 47,695 47,790 2597926 15:21
Vopak   36,585 -0,060 -0,164 36,690 36,295 36,645 160407 15:21
Wolters Kluwer   41,035 -0,175 -0,425 41,190 40,945 41,210 289400 15:20

Deze gegevens worden realtime getoond

Powered by