Nederland

AEX

								Tijd	Knoppen
AEX	877,89	+3,15	+0,36%		878,63	868,20	874,74	18:00	watchlist
ABN AMRO BANK N.V.	18,200	-0,295	-1,60%	3.431.518	18,660	17,875	18,495	17:38	watchlist
ADYEN NV	1.417,800	-30,600	-2,11%	164.468	1.421,400	1.366,000	1.448,400	17:35	watchlist
Aegon	5,632	-0,088	-1,54%	9.146.710	5,772	5,496	5,720	17:35	watchlist
Ahold Delhaize	36,140	+0,380	+1,06%	3.237.189	36,230	35,870	35,760	17:35	watchlist
Akzo Nobel	55,560	+0,220	+0,40%	596.658	56,200	54,600	55,340	17:35	watchlist
ArcelorMittal	25,920	-0,440	-1,67%	5.527.820	26,440	24,590	26,360	17:36	watchlist
ASMI	425,300	-4,300	-1,00%	302.099	447,000	408,900	429,600	17:35	watchlist
ASML	582,500	-2,500	-0,43%	1.065.018	591,400	572,900	585,000	17:38	watchlist
ASR Nederland	55,400	+0,600	+1,09%	680.026	55,400	54,540	54,800	17:35	watchlist

BESI	94,240	-4,360	-4,42%	549.016	99,200	92,740	98,600	17:35	watchlist
DSM FIRMENICH AG	95,320	+0,740	+0,78%	812.209	95,900	93,380	94,580	17:35	watchlist
EXOR NV	82,900	+0,550	+0,67%	1.143.083	82,900	80,900	82,350	17:35	watchlist
Heineken	78,700	+1,160	+1,50%	774.540	79,080	77,820	77,540	17:35	watchlist
IMCD	116,850	-0,300	-0,26%	157.082	118,500	115,600	117,150	17:35	watchlist
ING	17,014	-0,238	-1,38%	14.476.500	17,420	16,832	17,252	17:35	watchlist
KPN	4,095	+0,091	+2,27%	13.834.843	4,095	4,011	4,004	17:35	watchlist
NN Group	53,900	+0,240	+0,45%	905.541	54,120	53,320	53,660	17:35	watchlist
Philips Koninklijke	22,310	+0,290	+1,32%	2.292.315	22,520	22,030	22,020	17:37	watchlist
PROSUS	40,925	+0,315	+0,78%	3.872.019	41,280	40,625	40,610	17:35	watchlist

RANDSTAD NV	35,220	+0,060	+0,17%	550.124	35,760	34,590	35,160	17:35	watchlist
RELX	47,780	+0,660	+1,40%	1.066.316	47,780	47,140	47,120	17:38	watchlist
SHELL PLC	28,810	-0,090	-0,31%	3.743.843	28,890	28,470	28,900	17:35	watchlist
UMG	25,850	+0,840	+3,36%	6.843.103	26,790	25,830	25,010	17:35	watchlist
UNILEVER PLC	55,980	+0,920	+1,67%	1.284.586	56,200	55,300	55,060	17:36	watchlist
Wolters Kluwer	155,450	+1,850	+1,20%	806.909	155,900	154,450	153,600	17:36	watchlist