Beurs.nl
Uitgebreid zoeken
monitor iconMarkt Monitor
  • AEX +6,14 1.007,80 +0,61%
  • DE40 +116,72 23.564,01 +0,50%
  • US500^ +73,34 6.695,41 +1,11%
  • US30^ +450,70 46.932,10 +0,97%
  • EUR/USD +0,01 1,1497 +0,59%
  • WTI -5,14 94,17 -5,18%
  • Gold spot -14,18 5.009,58 -0,28%

Nederland

AEX

Tijd Knoppen
AEX
1.007,80
 +6,14 +0,61% 1.013,13 1.000,32 1.001,66
watchlist
ABN AMRO BANK N.V.
27,510
 +0,300 +1,10% 1.951.547 27,610 26,730 27,210
watchlist
ADYEN NV
894,200
 -19,400 -2,12% 111.415 922,000 894,100 913,600
watchlist
Aegon
6,056
 +0,056 +0,93% 4.012.527 6,084 5,958 6,000
watchlist
Ahold Delhaize
42,250
 +0,140 +0,33% 1.580.506 42,410 42,020 42,110
watchlist
Akzo Nobel
51,440
 +0,080 +0,16% 656.083 51,800 50,740 51,360
watchlist
ArcelorMittal
44,870
 +0,140 +0,31% 2.015.890 45,620 43,900 44,730
watchlist
ASMI
681,800
 -4,200 -0,61% 132.960 693,000 678,400 686,000
watchlist
ASML
1.197,400
 +17,800 +1,51% 549.339 1.209,400 1.174,600 1.179,600
watchlist
ASR Nederland
58,080
 +0,060 +0,10% 401.573 58,340 57,580 58,020
watchlist
BESI
183,000
 -2,100 -1,13% 453.623 188,350 182,150 185,100
watchlist
CVC CAPITAL
11,100
 0,000 0,00% 2.703.457 11,430 10,890 11,100
watchlist
DSM FIRMENICH AG
59,500
 +0,500 +0,85% 617.570 59,640 58,560 59,000
watchlist
EXOR NV
68,150
 -0,050 -0,07% 219.471 68,850 67,300 68,200
watchlist
Heineken
71,020
 -0,400 -0,56% 458.754 71,800 70,900 71,420
watchlist
IMCD
73,620
 -2,440 -3,21% 340.482 76,620 73,500 76,060
watchlist
ING
22,540
 +0,045 +0,20% 6.392.683 22,735 22,210 22,495
watchlist
INPOST
15,140
 +0,100 +0,66% 1.493.755 15,140 15,030 15,040
watchlist
JDE PEET'S
31,840
 +0,080 +0,25% 292.639 31,840 31,760 31,760
watchlist
KPN
4,859
 0,000 0,00% 10.001.450 4,908 4,824 4,859
watchlist
MAGNUM
13,548
 +0,044 +0,33% 1.720.565 13,602 13,448 13,504
watchlist
NN Group
66,180
 +0,180 +0,27% 377.403 66,820 65,820 66,000
watchlist
Philips Koninklijke
24,470
 +0,060 +0,25% 1.477.239 24,660 24,170 24,410
watchlist
PROSUS
46,565
 -0,050 -0,11% 2.577.639 47,195 45,955 46,615
watchlist
RANDSTAD NV
25,530
 -0,440 -1,69% 530.861 26,130 25,180 25,970
watchlist
RELX
29,880
 +0,040 +0,13% 976.431 30,050 29,420 29,840
watchlist
SHELL PLC
39,505
 +0,560 +1,44% 8.559.338 39,650 39,005 38,945
watchlist
UMG
18,060
 -0,100 -0,55% 2.496.873 18,190 17,800 18,160
watchlist
UNILEVER PLC
56,680
 +0,550 +0,98% 1.005.064 57,100 56,250 56,130
watchlist
WDP
23,640
 +0,640 +2,78% 289.057 23,900 23,120 23,000
watchlist
Wolters Kluwer
66,580
 -0,680 -1,01% 556.655 67,800 65,980 67,260
watchlist