Koersen - Dow Jones New York

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 31
Aandeel Laatste %+/- Hoog Laag Slotkoers Tijd
3M Co   229,360 -0,026 229,920 227,740 229,420 22:02
American Express Co   93,690 0,139 93,760 92,920 93,560 22:01
Apple Inc   170,150 -0,555 171,390 169,640 171,100 22:15
Boeing Co   262,260 -0,546 263,740 262,030 263,700 22:00
Caterpillar Inc   136,110 -0,183 136,360 135,020 136,360 21:59
Chevron Corp   114,710 0,122 114,990 113,900 114,570 22:01
Cisco Systems   35,900 0,056 36,320 35,810 35,880 21:59
Coca-Cola   45,710 -1,805 46,380 45,250 46,550 22:01
DuPont E I Nemour...   83,930 0,000 83,930 22:08
ExxonMobil Corp   80,240 -0,397 80,660 80,160 80,560 22:00
General Electric   18,210 -0,219 18,470 18,210 18,250 22:00
Goldman Sachs Group   238,020 -0,564 239,080 237,120 239,370 22:01
Home Depot   167,740 0,143 168,430 166,060 167,500 22:04
IBM   148,970 -0,101 150,150 148,830 149,120 22:02
Intel Corp   44,630 -2,234 45,620 44,620 45,650 22:15
Johnson & Johnson   138,000 -0,626 138,860 137,890 138,870 22:01
JPMorgan Chase & Co   98,120 -0,355 98,410 97,570 98,470 21:59
Kraft Foods Inc.-A   39,210 0,836 39,300 38,770 38,885 19:00
McDonald's Corp   166,720 -0,815 167,700 166,160 168,090 22:00
Merck & Co   55,200 0,054 55,430 54,750 55,170 22:00
Microsoft Corp   82,400 -0,962 83,120 82,240 83,200 21:59
NIKE Inc 'B'   59,190 3,425 59,530 58,370 57,230 22:00
Pfizer Inc   35,370 -0,534 35,490 35,170 35,560 22:00
Procter & Gamble   88,430 -0,919 89,090 88,080 89,250 22:00
Travelers Cos Inc/The   129,920 -0,680 130,790 129,720 130,810 22:03

Deze gegevens worden vertraagd getoond

Powered by