Koersen - Dow Jones New York

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 31
Aandeel Laatste %+/- Hoog Laag Slotkoers Tijd
3M Co   231,490 0,929 233,590 229,554 229,360 22:02
American Express Co   93,950 0,278 94,340 93,680 93,690 22:00
Apple Inc   169,980 -0,100 170,150 22:00
Boeing Co   264,630 0,904 265,619 262,760 262,260 22:00
Caterpillar Inc   136,910 0,573 136,130 22:00
Chevron Corp   114,720 0,009 114,710 22:00
Cisco Systems   36,500 1,671 36,540 35,930 35,900 22:00
Coca-Cola   45,460 -0,547 45,710 22:00
DuPont E I Nemour...   83,930 0,000 83,930 22:08
ExxonMobil Corp   80,550 0,386 80,640 80,010 80,240 22:00
General Electric   17,990 -1,208 18,210 22:00
Goldman Sachs Group   238,130 0,046 238,780 237,110 238,020 22:00
Home Depot   170,450 1,616 167,740 22:02
IBM   150,510 1,034 151,950 149,900 148,970 22:01
Intel Corp   44,620 -0,022 44,630 22:00
Johnson & Johnson   137,930 -0,051 138,560 137,740 138,000 22:00
JPMorgan Chase & Co   99,020 0,897 99,145 97,760 98,140 22:00
Kraft Foods Inc.-A   39,210 0,836 39,300 38,770 38,885 19:00
McDonald's Corp   166,930 0,126 166,720 22:00
Merck & Co   54,100 -1,993 54,390 53,630 55,200 22:00
Microsoft Corp   82,530 0,158 82,400 22:00
NIKE Inc 'B'   59,250 0,101 59,190 22:00
Pfizer Inc   35,350 -0,057 35,370 22:00
Procter & Gamble   88,270 -0,181 88,555 87,710 88,430 22:00
Travelers Cos Inc/The   129,770 -0,115 130,221 128,790 129,920 22:02

Deze gegevens worden vertraagd getoond

Powered by