Koersen - Dow Jones New York

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 31
Aandeel Laatste %+/- Hoog Laag Slotkoers Tijd
3M Co   201,130 -6,832 206,500 196,890 215,880 22:01
American Express Co   100,440 -0,169 101,710 99,580 100,610 22:01
Apple Inc   162,940 -1,392 166,330 161,220 165,240 22:00
Boeing Co   329,060 -2,886 347,670 323,280 338,840 22:00
Caterpillar Inc   144,440 -6,202 161,100 143,360 153,990 22:00
Chevron Corp   122,540 -0,842 125,040 121,750 123,580 22:00
Cisco Systems   43,740 -1,153 44,910 43,330 44,250 22:00
Coca-Cola   43,070 -2,069 44,100 42,730 43,980 22:00
DuPont E I Nemour...   83,930 0,000 83,930 22:08
ExxonMobil Corp   78,350 -1,533 79,930 77,970 79,570 22:00
General Electric   14,680 1,102 14,770 14,540 14,520 22:00
Goldman Sachs Group   242,490 -1,695 249,150 240,040 246,670 22:00
Home Depot   176,260 -0,788 180,000 175,050 177,660 22:00
IBM   145,560 -0,206 147,300 144,530 145,860 22:02
Intel Corp   51,450 0,685 53,640 51,140 51,100 22:00
Johnson & Johnson   126,190 -0,505 127,460 125,310 126,830 22:00
JPMorgan Chase & Co   110,410 -0,469 112,900 109,590 110,930 22:00
Kraft Foods Inc.-A   39,210 0,836 39,300 38,770 38,885 19:00
McDonald's Corp   157,320 -1,050 159,830 156,761 158,990 22:00
Merck & Co   60,090 -0,266 61,000 59,770 60,250 22:01
Microsoft Corp   93,120 -2,339 96,470 92,410 95,350 22:00
NIKE Inc 'B'   66,970 0,135 67,510 66,720 66,880 22:00
Pfizer Inc   37,060 0,707 37,265 36,765 36,800 22:00
Procter & Gamble   72,500 -0,685 73,330 72,150 73,000 22:01
Travelers Cos Inc/The   132,880 -3,170 133,930 130,790 137,230 22:01

Deze gegevens worden vertraagd getoond

Powered by