Koersen - Dow Jones New York

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 31
Aandeel Laatste %+/- Hoog Laag Slotkoers Tijd
3M Co   235,070 -0,676 236,670 233,910 236,670 22:00
American Express Co   97,190 0,413 97,710 96,500 96,790 22:01
Apple Inc   171,850 -0,336 174,260 171,420 172,430 22:00
Boeing Co   353,350 -0,476 357,790 351,400 355,040 22:03
Caterpillar Inc   155,560 -0,480 158,250 154,270 156,310 22:00
Chevron Corp   110,980 -1,034 112,760 110,580 112,140 22:02
Cisco Systems   44,060 -0,609 44,690 43,810 44,330 22:00
Coca-Cola   43,990 -2,201 44,830 43,940 44,980 22:00
DuPont E I Nemour...   83,930 0,000 83,930 22:08
ExxonMobil Corp   75,750 -1,032 77,470 75,461 76,540 22:01
General Electric   14,740 -2,060 14,970 14,620 15,050 22:00
Goldman Sachs Group   264,700 -1,091 268,850 263,310 267,620 21:59
Home Depot   186,710 -0,139 191,440 186,310 186,970 22:00
IBM   155,160 -0,653 155,960 153,870 156,180 22:01
Intel Corp   46,320 1,668 46,710 45,390 45,560 22:15
Johnson & Johnson   130,870 -1,712 133,450 130,660 133,150 22:00
JPMorgan Chase & Co   114,650 -0,026 115,390 113,970 114,680 22:00
Kraft Foods Inc.-A   39,210 0,836 39,300 38,770 38,885 19:00
McDonald's Corp   157,160 -0,412 159,160 156,275 157,810 22:00
Merck & Co   54,980 -2,327 56,140 54,950 56,290 22:00
Microsoft Corp   92,720 0,783 93,060 91,010 92,000 22:00
NIKE Inc 'B'   67,490 -1,186 67,970 67,050 68,300 22:00
Pfizer Inc   36,010 -0,689 36,493 35,880 36,260 22:01
Procter & Gamble   81,340 -1,525 82,220 81,070 82,600 22:01
Travelers Cos Inc/The   139,070 -1,481 140,800 138,390 141,160 22:00

Deze gegevens worden vertraagd getoond

Powered by