Beurs.nl
Uitgebreid zoeken
monitor iconMarkt Monitor
  • AEX +6,14 1.007,80 +0,61%
  • DE40 0,00 23.447,29 0,00%
  • US500^ +84,03 6.706,10 +1,27%
  • US30^ +515,10 46.996,50 +1,11%
  • EUR/USD +0,01 1,1519 +0,78%
  • WTI -5,58 93,73 -5,62%
  • Gold spot -8,71 5.015,05 -0,17%

Europa

BEL20

Tijd Knoppen
BEL 20
5.128,99
 +19,51 +0,38% 5.147,11 5.079,36 5.109,48
watchlist
AB InBev
63,660
 -0,100 -0,16% 1.173.407 64,020 62,600 63,760
watchlist
Ackermans & v.H
267,600
 -0,400 -0,15% 25.489 271,400 265,600 268,000
watchlist
Aedifica
73,500
 +1,550 +2,15% 122.333 73,700 72,100 71,950
watchlist
Ageas
60,150
 +0,500 +0,84% 188.740 60,400 59,250 59,650
watchlist
arGEN-X
616,800
 +3,000 +0,49% 64.849 617,600 608,000 613,800
watchlist
AZELIS GROUP
7,350
 -0,250 -3,29% 543.659 7,640 7,250 7,600
watchlist
D'IETEREN GROUP
172,000
 +1,200 +0,70% 66.881 173,500 169,100 170,800
watchlist
Elia
132,800
 -0,800 -0,60% 90.173 135,600 132,700 133,600
watchlist
GBL
78,250
 -0,900 -1,14% 74.612 79,100 78,000 79,150
watchlist
KBC Groep
106,050
 -0,550 -0,52% 524.976 107,200 105,050 106,600
watchlist
Lotus Bakeries
10.180,000
 +80,000 +0,79% 460 10.320,000 10.080,000 10.100,000
watchlist
Melexis
53,500
 +0,300 +0,56% 33.969 54,100 53,200 53,200
watchlist
MONTEA
70,200
 +1,200 +1,74% 27.646 70,800 69,500 69,000
watchlist
Sofina
224,800
 -2,600 -1,14% 25.854 228,600 223,000 227,400
watchlist
Solvay
26,300
 +0,060 +0,23% 372.503 26,440 25,960 26,240
watchlist
SYENSQO
44,540
 -0,520 -1,15% 328.641 45,700 43,620 45,060
watchlist
UCB
254,900
 +5,300 +2,12% 157.757 254,900 248,500 249,600
watchlist
Umicore
16,260
 -0,350 -2,11% 620.713 16,640 16,140 16,610
watchlist
WDP
23,640
 +0,640 +2,78% 289.057 23,900 23,120 23,000
watchlist