Koersen - FTSE MIB Milaan

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 253
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ACEA   16,150 0,938 16,220 15,900 16,000 17:35
Acegas-APS SpA   6,530 0,000 6,560 6,400 6,530 17:14
Acotel Group   4,250 -0,235 4,270 4,250 4,260 17:07
Acque Potabili   0,865 0,523 0,865 0,830 0,860 17:34
ACSM-Agam SpA   2,330 -0,851 2,370 2,320 2,350 17:35
Actelios   2,080 -0,478 2,100 2,050 2,090 17:35
Aedes   0,500 -0,200 0,507 0,497 0,501 17:29
Aeffe SpA   2,310 0,000 2,340 2,225 2,310 17:35
Aeroporto di Firenze   15,470 -2,766 16,690 15,430 15,910 16:14
Aicon SpA   0,122 2,521 0,119 16:19
Alerion Cleanpowe...   3,310 -1,488 3,390 3,310 3,360 17:35
Amplifon   13,760 -1,007 13,980 13,710 13,900 17:35
Ansaldo STS SpA   12,120 -0,818 12,300 12,120 12,220 17:35
Antichi Pellettieri   0,082 0,000 0,082 17:15
Apulia Prontoprestito   0,299 0,000 0,299 0,299 0,299 17:30
Arena SpA   0,010 0,000 0,010 7:01
Arkimedica   1,025 -0,485 1,025 1,025 1,030 12:12
AS Roma SpA   0,600 0,671 0,614 0,587 0,596 17:39
Ascopiave SpA   3,670 0,548 3,690 3,650 3,650 17:35
Astaldi SpA   2,752 -3,439 2,890 2,740 2,850 17:35
Atlantia SpA   26,860 -0,297 27,020 26,760 26,940 17:35
Autogrill   11,050 -1,339 11,210 11,000 11,200 17:35
Autostrada To-Mi   24,750 -0,402 24,950 24,650 24,850 17:35
Autostrade Meridi...   30,800 0,000 31,000 30,800 30,800 17:20
Azimut Holding   18,320 -0,272 18,710 18,220 18,370 17:35

Deze gegevens worden vertraagd getoond

Powered by