Koersen - FTSE MIB Milaan

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 253
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ACEA   13,780 -0,577 13,710 13,850 13,870 13,550 13,860 17:35
Acegas-APS SpA   6,530 0,000 6,560 6,400 6,530 17:14
Acotel Group   4,050 -3,571 4,010 4,260 4,150 4,000 4,200 17:19
Acque Potabili   0,865 0,523 0,865 0,830 0,860 17:34
ACSM-Agam SpA   2,470 0,000 2,460 2,480 2,470 2,460 2,470 17:20
Actelios   2,185 -1,354 2,160 2,215 2,220 2,155 2,215 17:35
Aedes   0,353 0,858 0,345 0,360 0,358 0,346 0,350 17:35
Aeffe SpA   3,300 -0,302 3,270 3,330 3,310 3,210 3,310 17:35
Aeroporto di Firenze   15,470 -2,766 16,690 15,430 15,910 16:14
Aicon SpA   0,122 2,521 0,119 16:19
Alerion Cleanpowe...   3,230 0,311 3,220 3,290 3,230 3,220 3,220 12:13
Amplifon   15,130 -2,198 15,000 15,380 15,600 15,070 15,470 17:35
Ansaldo STS SpA   12,300 -0,806 12,280 12,440 12,340 12,300 12,400 17:35
Antichi Pellettieri   0,082 0,000 0,082 17:15
Apulia Prontoprestito   0,299 0,000 0,299 0,299 0,299 17:30
Arena SpA   0,010 0,000 0,010 7:01
Arkimedica   0,968 0,415 0,910 0,988 0,968 0,922 0,964 17:35
AS Roma SpA   0,468 0,322 0,460 0,469 0,469 0,461 0,466 17:35
Ascopiave SpA   3,080 -0,485 3,060 3,200 3,115 3,070 3,095 17:35
Astaldi SpA   2,246 -0,178 2,170 2,280 2,260 2,170 2,250 17:35
Atlantia SpA   25,950 -2,075 25,820 26,560 26,600 25,860 26,500 17:35
Autogrill   10,530 -1,681 10,390 10,620 10,740 10,430 10,710 17:35
Autostrada To-Mi   21,950 -1,570 21,600 22,150 22,050 21,600 22,300 17:35
Autostrade Meridi...   29,400 -1,010 29,000 30,300 29,700 29,000 29,700 17:35
Azimut Holding   14,675 -1,212 14,670 14,850 15,105 14,675 14,855 17:39

Deze gegevens worden vertraagd getoond

Powered by