Koersen - FTSE MIB Milaan

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 253
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ACEA   14,090 1,440 14,090 13,810 13,890 17:35
Acegas-APS SpA   6,530 0,000 6,560 6,400 6,530 17:14
Acotel Group   5,350 -2,194 5,410 5,350 5,470 17:06
Acque Potabili   0,865 0,523 0,865 0,830 0,860 17:34
ACSM-Agam SpA   2,180 -1,802 2,210 2,172 2,220 17:35
Actelios   1,459 0,000 1,471 1,440 1,459 17:35
Aedes   0,382 1,434 0,392 0,373 0,377 17:35
Aeffe SpA   2,246 -3,273 2,400 2,162 2,322 17:35
Aeroporto di Firenze   15,470 -2,766 16,690 15,430 15,910 16:14
Aicon SpA   0,122 2,521 0,119 16:19
Alerion Cleanpowe...   3,030 0,000 3,030 3,030 3,030 15:50
Amplifon   12,460 -0,479 12,580 12,350 12,520 17:35
Ansaldo STS SpA   11,760 -0,508 11,830 11,690 11,820 17:35
Antichi Pellettieri   0,082 0,000 0,082 17:15
Apulia Prontoprestito   0,299 0,000 0,299 0,299 0,299 17:30
Arena SpA   0,010 0,000 0,010 7:01
Arkimedica   1,080 2,857 1,080 1,052 1,050 17:35
AS Roma SpA   0,468 1,584 0,475 0,460 0,461 17:35
Ascopiave SpA   3,560 -0,280 3,576 3,538 3,570 17:35
Astaldi SpA   5,840 1,565 5,855 5,775 5,750 17:35
Atlantia SpA   27,290 0,775 27,400 27,000 27,080 17:39
Autogrill   11,070 -0,806 11,180 11,020 11,160 17:35
Autostrada To-Mi   23,190 0,914 23,300 22,780 22,980 17:35
Autostrade Meridi...   24,560 0,738 24,560 24,000 24,380 17:35
Azimut Holding   17,080 2,153 17,090 16,670 16,720 17:35

Deze gegevens worden vertraagd getoond

Powered by