Koersen - FTSE Londen

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 100
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
3i Group Plc   932,400 1,790 934,800 912,200 916,000 17:35
Aberdeen Asset Ma...   317,600 -1,366 321,240 312,500 322,000 17:38
Admiral Group Plc   1975,500 -1,324 2006,000 1966,500 2002,000 17:35
Aggreko   733,600 0,411 736,000 711,600 730,600 17:35
Anglo American Plc   1667,000 -0,478 1692,200 1647,200 1675,000 17:36
Antofagasta   951,200 -0,917 960,400 928,600 960,000 17:39
ARM Holdings   1696,000 0,000 1699,000 1696,000 1696,000 17:35
Ashtead Group Plc   2032,000 1,095 2052,000 2019,000 2010,000 17:36
Associated Britis...   44,700 0,000 44,050 44,400 44,850 44,650 44,700 21:41
AstraZeneca Plc   4992,000 0,020 5025,000 4973,000 4991,000 17:35
Aviva Plc   524,800 0,383 525,200 521,400 522,800 17:35
Babcock Intl Group   733,800 1,747 734,200 722,400 721,200 17:35
BAE Systems   611,200 -0,391 616,400 608,200 613,600 17:35
Barclays   210,000 -1,408 217,650 207,200 213,000 17:36
Barratt Developments   553,600 0,399 561,400 547,000 551,400 17:35
BG Group Plc   1062,000 4,118 1066,000 1034,500 1020,000 17:35
BHP Billiton Plc   1536,200 0,156 1546,400 1516,000 1533,800 17:39
BP   535,300 2,156 536,200 525,800 524,000 17:35
British American ...   3965,500 3,000 3965,500 3840,000 3850,000 17:48
British Land   666,600 0,878 668,000 659,200 660,800 17:35
British Sky Broad...   1359,000 0,000 1361,500 1353,500 1359,000 17:36
BT Group Plc   245,450 2,677 245,850 239,050 239,050 17:35
Bunzl   2078,000 0,386 2107,000 2059,000 2070,000 17:35
Burberry Group   1768,000 0,426 1776,500 1760,000 1760,500 17:35
Capita Group   184,650 0,136 190,750 181,750 184,400 17:35

Deze gegevens worden vertraagd getoond

Powered by