Koersen - FTSE Londen

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 100
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
3i Group Plc   945,000 1,070 945,500 936,300 935,000 17:35
Aberdeen Asset Ma...   317,600 0,000 321,240 312,500 17:38
Admiral Group Plc   1921,000 0,681 1930,002 1916,000 1908,000 17:35
Aggreko   894,500 0,675 900,500 891,700 888,500 17:35
Anglo American Plc   1432,000 0,070 1466,000 1414,000 1431,000 17:35
Antofagasta   1000,000 1,266 1017,500 991,849 987,500 17:35
ARM Holdings   1696,000 0,000 1699,000 1696,000 1696,000 17:35
Ashtead Group Plc   1879,000 -0,318 1901,000 1873,000 1885,000 17:36
Associated Britis...   44,700 0,000 44,050 44,400 44,850 44,650 44,700 21:41
AstraZeneca Plc   5162,000 -0,251 5251,502 5156,468 5175,000 17:36
Aviva Plc   505,500 0,798 507,500 503,500 501,500 17:35
Babcock Intl Group   822,000 -0,122 826,000 819,000 823,000 17:35
BAE Systems   596,500 -0,583 607,300 595,000 600,000 17:35
Barclays   194,720 1,417 195,720 193,050 192,000 18:09
Barratt Developments   695,000 0,434 697,033 691,499 692,000 17:35
BG Group Plc   1062,000 4,118 1066,000 1034,500 1020,000 17:35
BHP Billiton Plc   1383,500 -0,931 1417,750 1375,000 1396,500 17:36
BP   491,900 -0,051 493,950 489,720 492,150 17:35
British American ...   4849,500 0,445 4873,335 4821,000 4828,000 17:37
British Land   610,500 0,000 619,121 606,860 610,500 17:35
British Sky Broad...   939,000 -0,106 944,652 936,781 940,000 17:35
BT Group Plc   270,850 -0,678 273,850 270,300 272,700 17:35
Bunzl   2249,000 -0,266 2265,530 2240,000 2255,000 17:35
Burberry Group   1905,000 0,634 1914,500 1893,900 1893,000 17:35
Capita Group   530,000 -0,656 538,390 524,610 533,500 17:35

Deze gegevens worden vertraagd getoond

Powered by