Koersen - FTSE Londen

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 100
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
3i Group Plc   934,000 -0,786 990,000 946,200 932,000 941,400 17:35
Aberdeen Asset Ma...   317,600 0,000 321,240 312,500 17:38
Admiral Group Plc   1878,000 0,133 2000,000 1896,000 1872,000 1875,500 17:35
Aggreko   809,000 -0,639 755,000 850,000 816,600 797,400 814,200 17:35
Anglo American Plc   1756,000 -0,273 1720,000 1780,000 1777,800 1746,600 1760,800 17:35
Antofagasta   993,800 -0,461 986,000 1030,000 1009,000 993,800 998,400 17:35
ARM Holdings   1696,000 0,000 1699,000 1696,000 1696,000 17:35
Ashtead Group Plc   2136,000 0,094 1700,000 2500,000 2139,000 2117,000 2134,000 17:35
Associated Britis...   44,700 0,000 44,050 44,400 44,850 44,650 44,700 21:41
AstraZeneca Plc   5043,000 1,255 4900,000 5100,000 5054,000 4984,500 4980,500 17:35
Aviva Plc   534,800 0,489 520,000 539,000 537,000 531,600 532,200 17:35
Babcock Intl Group   714,000 -3,252 680,000 950,000 739,800 708,000 738,000 17:35
BAE Systems   587,600 0,239 575,000 600,000 589,400 585,400 586,200 17:35
Barclays   200,500 0,602 190,000 204,000 202,100 198,300 199,300 17:35
Barratt Developments   615,200 0,359 600,000 625,000 621,800 611,600 613,000 17:35
BG Group Plc   1062,000 4,118 1066,000 1034,500 1020,000 17:35
BHP Billiton Plc   1613,800 1,128 1570,000 1640,000 1620,200 1598,800 1595,800 17:39
BP   509,900 -1,278 505,000 515,000 515,600 507,700 516,500 17:37
British American ...   5062,000 2,263 4925,000 5110,000 5062,000 4930,500 4950,000 17:35
British Land   680,000 0,118 674,000 687,000 681,800 674,400 679,200 17:35
British Sky Broad...   1002,000 0,200 1050,000 1005,000 999,400 1000,000 17:35
BT Group Plc   264,100 -1,086 258,000 279,000 268,250 261,600 267,000 17:35
Bunzl   2028,000 0,049 1875,000 2041,000 2023,000 2027,000 17:35
Burberry Group   1596,500 0,504 1570,000 1625,000 1610,000 1591,500 1588,500 17:38
Capita Group   363,200 -4,169 360,000 499,500 383,200 361,700 379,000 17:35

Deze gegevens worden vertraagd getoond

Powered by