Beurs.nl
Uitgebreid zoeken
monitor iconMarkt Monitor
  • AEX +16,34 922,08 +1,80%
  • DE40 +67,22 23.566,54 +0,29%
  • US500^ +188,74 5.846,95 +3,34%
  • US30^ +1.199,90 42.426,30 +2,91%
  • EUR/USD -0,01 1,1094 -1,09%
  • WTI +0,86 61,76 +1,41%
  • Gold spot -89,69 3.234,56 -2,70%

Verenigde Staten

NASD100

Tijd Knoppen
Activision Blizzard
94,420
 0,000 0,00% 0 0,000 0,000 94,420
watchlist
Adobe
395,940
 +12,660 +3,30% 3.156.584 397,820 392,755 383,280
watchlist
Advanced Micro Devices
108,120
 +5,280 +5,13% 50.424.798 110,667 106,980 102,840
watchlist
Airbnb
134,227
 +7,187 +5,66% 7.196.601 134,850 132,140 127,040
watchlist
Align Technology
189,000
 +7,120 +3,91% 1.133.440 196,380 187,170 181,880
watchlist
Alphabet
159,580
 +5,200 +3,37% 31.836.266 160,440 157,890 154,380
watchlist
Alphabet
158,448
 +5,698 +3,73% 44.068.306 159,100 156,250 152,750
watchlist
Amazon.com
208,735
 +15,675 +8,12% 75.088.085 211,660 205,750 193,060
watchlist
American Electric Power Compan
100,990
 -3,690 -3,53% 4.449.520 103,610 100,570 104,680
watchlist
Amgen
274,760
 +8,900 +3,35% 4.214.779 276,090 262,990 265,860
watchlist
Analog Devices
223,150
 +15,640 +7,54% 6.358.142 225,490 219,100 207,510
watchlist
Ansys
345,430
 +11,690 +3,50% 730.350 345,430 341,010 333,740
watchlist
Apple
210,790
 +12,260 +6,18% 63.650.037 211,250 206,750 198,530
watchlist
Applied Materials
167,990
 +12,380 +7,96% 11.717.067 169,800 165,650 155,610
watchlist
ASML Holding NV
750,200
 +43,990 +6,23% 2.568.983 750,500 729,380 706,210
watchlist
AstraZeneca PLC
68,950
 +1,380 +2,04% 7.049.247 68,950 66,380 67,570
watchlist
Atlassian Corp
223,750
 +16,230 +7,82% 2.413.681 224,350 218,505 207,520
watchlist
Autodesk
293,200
 +5,720 +1,99% 1.500.022 297,860 292,516 287,480
watchlist
Automatic Data Processing
309,380
 +1,660 +0,54% 1.682.960 312,140 305,210 307,720
watchlist
Baker Hughes Company
37,620
 +1,130 +3,10% 7.868.604 38,360 37,160 36,490
watchlist
Biogen
124,400
 +6,230 +5,27% 2.554.543 124,820 119,455 118,170
watchlist
Booking Holdings
5.194,990
 +122,450 +2,41% 293.783 5.230,000 5.088,520 5.072,540
watchlist
Broadcom Inc.
221,580
 +13,380 +6,43% 25.400.929 221,800 215,880 208,200
watchlist
Cadence Design Systems
311,770
 +5,990 +1,96% 2.439.328 320,000 308,580 305,780
watchlist
Charter Communications
402,185
 +0,455 +0,11% 1.064.115 410,990 399,470 401,730
watchlist
Cintas Corp
216,990
 +2,250 +1,05% 1.913.273 218,010 212,670 214,740
watchlist
Cisco Systems
61,670
 +1,900 +3,18% 23.689.801 61,850 61,120 59,770
watchlist
Cognizant Technology Solutions
81,810
 +2,640 +3,33% 3.263.980 81,890 80,600 79,170
watchlist
Comcast Corp
34,720
 +0,470 +1,37% 23.091.075 35,405 34,530 34,250
watchlist
Constellation Energy Corp
285,280
 +13,910 +5,13% 4.742.596 291,990 283,450 271,370
watchlist
Copart
62,160
 +0,640 +1,04% 4.203.210 62,710 61,375 61,520
watchlist
CoStar Group
75,380
 +0,810 +1,09% 3.687.106 76,775 73,970 74,570
watchlist
Costco Wholesale Corp
1.016,150
 +8,060 +0,80% 2.067.313 1.016,910 992,240 1.008,090
watchlist
CrowdStrike Holdings
429,440
 +18,870 +4,60% 3.276.012 429,470 415,100 410,570
watchlist
CSX Corp
30,310
 +1,570 +5,46% 15.707.621 30,560 29,750 28,740
watchlist
Datadog
113,457
 +5,577 +5,17% 4.174.032 113,520 111,030 107,880
watchlist
DexCom
85,050
 +0,380 +0,45% 4.029.839 87,020 84,310 84,670
watchlist
Diamondback Energy
142,920
 +5,030 +3,65% 2.263.416 147,750 142,070 137,890
watchlist
Dollar Tree
89,000
 +3,530 +4,13% 6.166.409 0,000 87,490 85,470
watchlist
eBay
69,160
 -0,350 -0,50% 7.539.074 71,090 67,870 69,510
watchlist
Electronic Arts
149,270
 -4,030 -2,63% 3.736.127 153,800 148,390 153,300
watchlist
Enphase Energy
47,940
 -2,835 -5,58% 14.862.300 54,430 47,240 50,775
watchlist
Exelon Corp
43,610
 -1,600 -3,54% 9.909.876 44,500 43,340 45,210
watchlist
Fastenal Company
80,150
 +1,550 +1,97% 4.618.699 80,180 78,220 78,600
watchlist
Fortinet
102,040
 +4,620 +4,74% 6.249.493 102,130 99,190 97,420
watchlist
Gilead Sciences
103,820
 +6,910 +7,13% 12.934.997 104,660 96,240 96,910
watchlist
GlobalFoundries
39,020
 +2,640 +7,26% 2.397.686 39,700 38,165 36,380
watchlist
Honeywell International
219,340
 +6,310 +2,96% 4.031.962 219,460 216,530 213,030
watchlist
IDEXX Laboratories
509,530
 +17,830 +3,63% 692.648 509,840 498,530 491,700
watchlist
Illumina
81,570
 +5,810 +7,67% 3.153.675 83,090 78,120 75,760
watchlist
Intel Corp
22,180
 +0,760 +3,55% 94.418.221 22,670 21,880 21,420
watchlist
Intuit
662,300
 +8,420 +1,29% 1.841.978 670,600 654,920 653,880
watchlist
Intuitive Surgical
561,521
 +25,011 +4,66% 2.036.485 561,615 547,680 536,510
watchlist
JD.com
36,050
 +2,190 +6,47% 21.289.841 36,240 35,555 33,860
watchlist
Keurig Dr Pepper
33,510
 -0,030 -0,09% 12.199.625 33,870 33,150 33,540
watchlist
KLA Corp
760,470
 +59,270 +8,45% 2.110.307 762,795 741,610 701,200
watchlist
Kraft Heinz Company (The)
28,150
 +0,080 +0,29% 16.318.960 28,470 27,800 28,070
watchlist
Lam Research Corp
82,228
 +6,868 +9,11% 17.453.662 82,550 80,665 75,360
watchlist
Lucid Group
2,620
 +0,110 +4,38% 173.326.688 2,725 2,530 2,510
watchlist
lululemon athletica
304,200
 +24,430 +8,73% 2.530.752 309,820 297,975 279,770
watchlist
Marriott International
272,016
 +14,046 +5,44% 2.551.050 273,420 268,631 257,970
watchlist
Marvell Technology
64,500
 +4,850 +8,13% 20.361.268 65,115 63,180 59,650
watchlist
MercadoLibre
2.504,610
 +54,610 +2,23% 550.272 2.520,000 2.443,615 2.450,000
watchlist
Meta Platforms
639,430
 +46,940 +7,92% 21.921.405 640,390 621,030 592,490
watchlist
Microchip Technology
60,960
 +5,630 +10,18% 20.946.146 62,490 59,340 55,330
watchlist
Micron Technology
92,290
 +6,430 +7,49% 27.740.537 94,200 91,950 85,860
watchlist
Microsoft Corp
449,170
 +10,440 +2,38% 22.796.185 449,370 439,780 438,730
watchlist
Moderna
25,700
 +1,450 +5,98% 12.519.275 26,180 24,860 24,250
watchlist
Mondelez International
65,830
 -0,540 -0,81% 7.069.808 66,660 65,355 66,370
watchlist
Monster Beverage Corp
61,360
 +0,360 +0,59% 6.287.973 62,455 60,420 61,000
watchlist
Netflix
1.110,000
 -30,220 -2,65% 6.472.378 1.130,000 1.102,930 1.140,220
watchlist
NVIDIA Corp
122,995
 +6,345 +5,44% 224.341.205 123,000 120,280 116,650
watchlist
NXP Semiconductors NV
207,030
 +15,150 +7,90% 4.997.881 208,930 204,320 191,880
watchlist
Old Dominion Freight Line
176,070
 +17,790 +11,24% 3.596.253 176,850 168,000 158,280
watchlist
O'Reilly Automotive
1.339,610
 -19,730 -1,45% 573.684 1.373,480 1.308,410 1.359,340
watchlist
PACCAR
95,740
 +5,080 +5,60% 3.183.067 96,420 94,545 90,660
watchlist
Palo Alto Networks Inc
193,500
 +6,570 +3,51% 4.576.222 193,665 189,515 186,930
watchlist
Paychex
151,690
 +0,040 +0,03% 2.435.053 153,275 150,100 151,650
watchlist
PayPal Holdings
72,310
 +2,050 +2,92% 12.508.208 74,150 71,850 70,260
watchlist
PDD Holdings
116,398
 +6,776 +6,18% 15.842.487 120,090 116,010 109,622
watchlist
Pepsico
131,680
 +1,240 +0,95% 8.388.591 132,330 130,060 130,440
watchlist
QUALCOMM
152,120
 +6,940 +4,78% 11.410.501 154,360 149,830 145,180
watchlist
Regeneron Pharmaceuticals
575,630
 +47,850 +9,07% 1.898.318 577,985 535,290 527,780
watchlist
Rivian Automotive
14,640
 +0,380 +2,66% 35.579.566 14,980 14,520 14,260
watchlist
Ross Stores
149,260
 +6,953 +4,89% 2.663.101 149,310 145,920 142,307
watchlist
Seagen
228,890
 +0,150 +0,07% 0 0,000 0,000 228,740
watchlist
SiriusXM Holdings Inc
21,940
 +0,370 +1,72% 4.343.656 22,326 21,770 21,570
watchlist
Starbucks Corp
85,695
 +5,395 +6,72% 17.239.108 86,540 83,640 80,300
watchlist
Synopsys
505,590
 +22,690 +4,70% 1.099.721 506,660 497,050 482,900
watchlist
Tesla
318,595
 +20,335 +6,82% 112.525.915 322,210 311,500 298,260
watchlist
Texas Instruments
187,280
 +15,010 +8,71% 16.209.440 189,360 185,110 172,270
watchlist
T-Mobile US
240,320
 -3,490 -1,43% 5.371.322 240,330 236,000 243,810
watchlist
Verisk Analytics
303,650
 -5,850 -1,89% 990.473 310,670 301,040 309,500
watchlist
Vertex Pharmaceuticals
439,521
 +14,531 +3,42% 2.095.076 441,100 423,200 424,990
watchlist
Walgreens Boots Alliance
11,400
 +0,180 +1,60% 17.404.291 11,480 11,260 11,220
watchlist
Warner Bros Discovery
9,230
 +0,160 +1,76% 47.007.575 9,785 9,200 9,070
watchlist
Workday
266,570
 +7,390 +2,85% 2.062.226 266,860 260,930 259,180
watchlist
Xcel Energy
67,780
 -2,830 -4,01% 4.782.482 70,405 67,430 70,610
watchlist
Zoom Communications Inc
82,670
 +1,360 +1,67% 2.096.591 82,800 81,340 81,310
watchlist
Zscaler
241,480
 +8,420 +3,61% 2.553.439 241,740 236,620 233,060
watchlist