Koersen - Nasdaq

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 99
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Activision Blizza...   65,140 0,640 0,992 66,310 64,890 64,500 5728873 22:00
Adobe Systems   182,900 -1,250 -0,679 184,500 182,620 184,150 1546690 22:00
Akamai Technologies   55,690 0,010 0,018 56,000 55,515 55,680 1701987 22:00
Alexion Pharmaceu...   107,600 -0,450 -0,416 108,550 107,070 108,050 1800615 22:00
Altera Corp.   53,960 0,000 0,000 53,970 53,940 53,960 3079930 19:00
Amazon.com Inc.   1156,160 16,670 1,463 1160,270 1141,000 1139,490 3555273 22:00
American Airlines...   48,660 0,010 0,021 48,970 48,270 48,650 2326894 22:15
Amgen Inc.   169,960 0,120 0,071 170,730 169,330 169,840 1533133 22:00
Analog Devices   88,650 -1,540 -1,708 90,740 88,430 90,190 4028510 22:00
Apple Inc   174,960 1,820 1,051 175,000 173,050 173,140 25588925 22:00
Applied Materials   57,680 -1,120 -1,905 59,000 57,500 58,800 8302387 22:15
Autodesk Inc   127,770 0,060 0,047 128,685 126,835 127,710 1469495 22:00
Automatic Data Pr...   110,210 -0,350 -0,317 110,730 109,790 110,560 2107626 22:00
Avago Technologie...   275,370 -1,220 -0,441 277,710 274,171 276,590 1864201 22:00
Baidu Inc   249,650 5,350 2,190 252,900 246,391 244,300 3478344 22:00
Bed Bath & Beyond   21,060 0,790 3,897 21,250 20,300 20,270 3737424 22:15
Biogen IDEC   309,800 0,740 0,239 311,105 307,150 309,060 733319 22:00
Broadcom Corp Cl.A   54,670 0,000 0,000 54,740 54,520 54,670 25521654 22:00
C.H. Robinson Wor...   79,240 0,450 0,571 79,770 78,700 78,790 896786 22:00
CA Inc   32,450 -0,130 -0,399 32,720 32,430 32,580 1149291 22:00
Celgene Corp   105,160 0,660 0,632 106,130 104,800 104,500 4069084 22:00
Cerner Corp   70,030 3,350 5,024 71,430 66,270 66,680 8604910 22:00
Charter Communica...   334,270 -4,150 -1,226 339,490 332,440 338,420 961096 22:00
Check Point Softw...   103,620 -0,330 -0,317 104,700 103,530 103,950 867206 22:00
Cisco Systems   36,450 -0,200 -0,546 36,715 36,360 36,650 17226399 22:00

Deze gegevens worden realtime getoond

Powered by