Koersen - Nasdaq

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 99
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Activision Blizza...   63,950 -0,150 -0,234 64,180 63,280 64,100 1084365 18:01
Adobe Systems   182,790 0,550 0,302 183,430 181,340 182,240 442840 18:01
Akamai Technologies   55,260 -0,180 -0,325 55,600 55,000 55,440 403342 18:01
Alexion Pharmaceu...   109,450 -1,420 -1,281 111,000 108,700 110,870 833719 17:58
Altera Corp.   53,960 0,000 0,000 53,970 53,940 53,960 3079930 19:00
Amazon.com Inc.   1128,190 -1,690 -0,150 1133,420 1125,870 1129,880 1024890 18:00
American Airlines...   47,510 0,120 0,253 47,660 47,120 47,390 721386 18:01
Amgen Inc.   168,465 -1,535 -0,903 170,220 168,410 170,000 628592 18:01
Analog Devices   92,510 2,090 2,311 92,860 90,730 90,420 1959073 18:01
Apple Inc   169,910 -0,240 -0,141 170,560 169,600 170,150 7391861 18:01
Applied Materials   58,065 1,575 2,788 58,145 56,660 56,490 7288224 18:01
Autodesk Inc   127,540 0,050 0,039 128,280 126,580 127,490 380821 18:00
Automatic Data Pr...   110,630 -0,430 -0,387 111,375 110,580 111,060 616720 18:01
Avago Technologie...   273,510 1,650 0,607 276,750 271,390 271,860 1144288 18:01
Baidu Inc   239,510 0,240 0,100 242,630 239,240 239,270 1061099 18:01
Bed Bath & Beyond   20,620 -0,400 -1,903 21,160 20,580 21,020 1138634 18:01
Biogen IDEC   311,655 -2,315 -0,737 315,760 311,020 313,970 202196 17:59
Broadcom Corp Cl.A   54,670 0,000 0,000 54,740 54,520 54,670 25521654 22:00
C.H. Robinson Wor...   78,620 0,180 0,229 78,940 78,230 78,440 317646 18:01
CA Inc   32,440 -0,070 -0,215 32,630 32,270 32,510 343388 18:01
Celgene Corp   103,220 -0,880 -0,845 105,460 102,405 104,100 2370744 18:01
Cerner Corp   65,540 0,140 0,214 65,740 65,130 65,400 540022 18:01
Charter Communica...   344,530 2,990 0,875 348,380 339,400 341,540 786262 18:01
Check Point Softw...   103,430 1,280 1,253 103,770 102,340 102,150 479195 18:00
Cisco Systems   36,320 0,420 1,170 36,540 35,930 35,900 9706870 18:01

Deze gegevens worden realtime getoond

Powered by