Koersen - Nasdaq

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 99
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Activision Blizza...   65,340 -0,890 -1,344 67,240 64,710 66,230 4825775 22:00
Adobe Systems   217,890 -7,410 -3,289 228,300 215,778 225,300 3450849 22:00
Akamai Technologies   70,970 -0,700 -0,977 72,240 70,310 71,670 1174719 22:00
Alexion Pharmaceu...   106,510 -1,320 -1,224 109,410 106,150 107,830 1682502 22:00
Altera Corp.   53,960 0,000 0,000 53,970 53,940 53,960 3079930 19:00
Amazon.com Inc.   1460,090 -57,770 -3,806 1539,500 1448,448 1517,860 7494699 22:00
American Airlines...   45,690 -0,990 -2,121 47,170 45,110 46,680 3954263 22:00
Amgen Inc.   171,940 -2,720 -1,557 175,760 170,530 174,660 4389385 22:00
Analog Devices   87,650 -0,350 -0,398 89,470 87,320 88,000 3137035 22:00
Apple Inc   162,940 -2,300 -1,392 166,330 161,220 165,240 33692017 22:00
Applied Materials   48,720 -1,460 -2,910 51,050 48,180 50,180 16358910 22:00
Autodesk Inc   123,680 -5,500 -4,258 131,280 122,050 129,180 2513420 22:00
Automatic Data Pr...   116,320 -0,780 -0,666 118,700 115,440 117,100 1417604 22:00
Avago Technologie...   228,390 -5,060 -2,167 236,120 226,690 233,450 4488879 22:00
Baidu Inc   231,410 -0,010 -0,004 238,360 228,500 231,420 2220257 22:00
Bed Bath & Beyond   17,510 0,150 0,864 17,530 17,126 17,360 4123323 22:00
Biogen IDEC   262,150 2,850 1,099 266,730 249,170 259,300 3619822 22:00
Broadcom Corp Cl.A   54,670 0,000 0,000 54,740 54,520 54,670 25521654 22:00
C.H. Robinson Wor...   92,360 -1,350 -1,441 94,550 91,500 93,710 1267365 22:00
CA Inc   34,700 -0,050 -0,144 35,200 34,560 34,750 2563024 22:00
Celgene Corp   89,140 -0,345 -0,386 91,050 88,860 89,485 3897125 22:00
Cerner Corp   57,940 -0,620 -1,059 59,000 57,400 58,560 2386890 22:00
Charter Communica...   301,280 -8,690 -2,803 313,760 299,720 309,970 1053893 22:00
Check Point Softw...   102,910 0,110 0,107 105,170 102,590 102,800 2437219 22:00
Cisco Systems   43,740 -0,510 -1,153 44,910 43,330 44,250 21421528 22:00

Deze gegevens worden realtime getoond

Powered by