Koersen - Nasdaq

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 99
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Activision Blizza...   70,840 0,650 0,926 71,290 69,750 70,190 5386393 22:00
Adobe Systems   202,980 1,420 0,705 205,115 199,180 201,560 2722668 22:00
Akamai Technologies   66,770 -0,120 -0,179 67,370 66,280 66,890 1444080 22:00
Alexion Pharmaceu...   118,850 -1,620 -1,345 122,110 118,470 120,470 2022817 22:00
Altera Corp.   53,960 0,000 0,000 53,970 53,940 53,960 3079930 19:00
Amazon.com Inc.   1468,360 19,670 1,358 1488,770 1446,490 1448,690 6499228 22:00
American Airlines...   51,730 0,150 0,291 52,230 51,100 51,580 3379786 22:00
Amgen Inc.   183,000 -0,550 -0,300 184,310 182,140 183,550 4078367 22:00
Analog Devices   88,410 2,320 2,695 89,490 86,920 86,090 3960959 22:00
Apple Inc   171,850 -0,580 -0,336 174,260 171,420 172,430 33930540 22:00
Applied Materials   56,660 1,630 2,962 57,360 54,351 55,030 22000669 22:00
Autodesk Inc   114,270 1,320 1,169 115,060 112,000 112,950 1354286 22:00
Automatic Data Pr...   115,410 -0,770 -0,663 116,640 114,830 116,180 1129921 22:00
Avago Technologie...   249,620 0,730 0,293 255,740 247,520 248,890 4169278 22:00
Baidu Inc   245,430 0,710 0,290 248,010 242,140 244,720 2223765 22:00
Bed Bath & Beyond   22,070 -0,830 -3,624 22,845 22,019 22,900 2730822 22:00
Biogen IDEC   287,450 -4,420 -1,514 294,880 286,510 291,870 2004460 22:00
Broadcom Corp Cl.A   54,670 0,000 0,000 54,740 54,520 54,670 25521654 22:00
C.H. Robinson Wor...   89,959 -2,661 -2,873 92,960 89,640 92,620 1204381 22:00
CA Inc   35,060 -0,280 -0,792 35,400 34,935 35,340 2212220 22:00
Celgene Corp   93,850 -1,410 -1,480 95,400 93,461 95,260 4820758 22:00
Cerner Corp   62,990 -1,230 -1,915 64,500 62,926 64,220 1485112 22:00
Charter Communica...   358,770 -6,890 -1,884 365,230 358,670 365,660 803193 22:00
Check Point Softw...   102,230 -1,050 -1,017 103,240 101,730 103,280 1162339 22:00
Cisco Systems   44,060 -0,270 -0,609 44,690 43,810 44,330 29006862 22:00

Deze gegevens worden realtime getoond

Powered by