Nederland

AEX

								Tijd	Knoppen
AEX	928,36	+1,45	+0,16%		928,83	927,38	926,91	09:33	watchlist
ABN AMRO BANK N.V.	22,850	+0,050	+0,22%	502.651	23,240	22,850	22,800	09:18	watchlist
ADYEN NV	1.621,600	+13,200	+0,82%	2.252	1.625,800	1.608,600	1.608,400	09:18	watchlist
Aegon	6,216	+0,024	+0,39%	111.517	6,226	6,186	6,192	09:18	watchlist
Ahold Delhaize	37,700	-0,220	-0,58%	34.163	38,000	37,700	37,920	09:17	watchlist
Akzo Nobel	60,700	+0,100	+0,17%	7.145	60,880	60,500	60,600	09:17	watchlist
ArcelorMittal	26,820	+0,160	+0,60%	44.869	26,950	26,700	26,660	09:18	watchlist
ASMI	482,200	+0,300	+0,06%	4.508	484,000	476,800	481,900	09:17	watchlist
ASML	660,000	+3,200	+0,49%	20.024	660,900	655,700	656,800	09:18	watchlist
ASR Nederland	55,660	-2,580	-4,43%	145.238	55,840	55,120	58,240	09:17	watchlist

BESI	107,700	-0,400	-0,37%	14.640	108,100	107,050	108,100	09:18	watchlist
DSM FIRMENICH AG	95,960	+0,440	+0,46%	5.564	96,160	95,620	95,520	09:18	watchlist
EXOR NV	86,650	+0,250	+0,29%	3.302	86,850	86,400	86,400	09:15	watchlist
Heineken	77,260	-1,020	-1,30%	28.022	78,420	77,160	78,280	09:18	watchlist
IMCD	120,600	-0,300	-0,25%	2.507	121,200	120,450	120,900	09:18	watchlist
ING	19,020	+0,014	+0,07%	169.648	19,088	19,012	19,006	09:17	watchlist
KPN	4,142	-0,038	-0,91%	353.653	4,173	4,136	4,180	09:18	watchlist
NN Group	54,100	-0,560	-1,02%	129.782	54,500	53,860	54,660	09:18	watchlist
Philips Koninklijke	20,740	+0,320	+1,57%	102.044	20,770	20,560	20,420	09:18	watchlist
PROSUS	45,900	-0,130	-0,28%	101.133	46,140	45,585	46,030	09:18	watchlist

RANDSTAD NV	37,110	+0,050	+0,13%	8.127	37,300	36,940	37,060	09:17	watchlist
RELX	49,020	+0,260	+0,53%	33.512	49,020	48,800	48,760	09:16	watchlist
SHELL PLC	29,250	+0,095	+0,33%	195.904	29,295	29,135	29,155	09:18	watchlist
UMG	27,940	+0,060	+0,22%	46.462	27,970	27,860	27,880	09:18	watchlist
UNILEVER PLC	55,980	-0,060	-0,11%	9.657	56,060	55,920	56,040	09:09	watchlist
Wolters Kluwer	160,550	+0,400	+0,25%	12.423	160,800	160,200	160,150	09:18	watchlist