Koersen - OMX Helsinki

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 115
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Affecto Oyj   4,550 0,000 4,550 22:06
Ålandsbanken Abp A   14,900 2,759 15,000 14,900 14,500 18:00
Aldata Solution   0,600 0,000 0,600 18:00
Alma Media Corp   7,200 1,983 7,440 7,120 7,060 18:00
Amanda Capital Oyj   8,700 3,081 8,700 8,440 8,440 18:00
Amer Sports Corp   24,180 -7,675 26,350 23,650 26,190 18:00
Aspo   9,540 0,000 9,560 9,460 9,540 18:00
Aspocomp Group   2,430 0,413 2,430 2,430 2,420 18:00
Atria Plc   13,080 1,395 13,100 12,780 12,900 18:00
BasWare Oyj   38,900 1,567 39,200 37,900 38,300 18:00
Biohit Oyj   3,930 -0,254 4,090 3,900 3,940 18:00
Biotie Therapies Corp   0,290 0,000 0,290 18:05
CapMan Plc B   1,540 5,479 1,568 1,460 1,460 18:00
Cargotec Corp-B   41,920 -0,095 43,580 41,760 41,960 18:00
Cencorp Oyj   0,748 -4,103 0,818 0,680 0,780 18:00
Citycon Oyj   1,869 1,411 1,878 1,844 1,843 18:00
Componenta Corpor...   0,169 -0,355 0,170 0,162 0,169 18:00
Comptel   3,040 0,000 3,040 18:05
Cramo Oyj   19,100 5,525 19,730 18,200 18,100 18:00
DIGIA Plc   2,330 0,431 2,350 2,290 2,320 18:00
Efore Plc   0,293 -5,484 0,311 0,293 0,310 18:00
Elcoteq SE   0,230 0,000 0,230 0,220 0,230 15:18
Elecster Oyj   11,000 -2,655 11,300 11,000 11,300 18:00
Elektrobit Corpor...   5,500 -1,434 5,580 5,470 5,580 18:00
Elisa Corporation   36,560 1,753 36,560 35,840 35,930 18:00

Deze gegevens worden vertraagd getoond

Powered by