Koersen - OMX Helsinki

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 115
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Affecto Oyj   4,500 0,000 4,510 4,540 4,500 4,500 4,500 18:00
Ålandsbanken Abp A   15,400 0,000 15,100 15,400 15,400 15,400 15,400 18:00
Aldata Solution   0,600 0,000 0,600 18:00
Alma Media Corp   7,680 0,261 7,720 7,760 7,780 7,660 7,660 18:00
Amanda Capital Oyj   8,660 -0,460 8,660 8,680 8,840 8,660 8,700 18:00
Amer Sports Corp   22,270 0,678 22,220 22,250 22,450 22,030 22,120 18:00
Aspo   9,980 1,012 9,900 9,980 10,050 9,820 9,880 18:00
Aspocomp Group   2,640 3,529 2,630 2,640 2,670 2,490 2,550 18:00
Atria Plc   12,260 -0,325 12,260 12,360 12,580 12,200 12,300 18:00
BasWare Oyj   42,400 -5,778 42,200 42,400 44,700 41,800 45,000 18:00
Biohit Oyj   5,400 2,273 5,320 5,400 5,520 5,180 5,280 18:00
Biotie Therapies Corp   0,290 0,000 0,290 18:05
CapMan Plc B   1,794 0,336 1,794 1,798 1,802 1,782 1,788 18:00
Cargotec Corp-B   50,600 1,893 50,500 50,550 50,800 49,520 49,660 18:00
Cencorp Oyj   1,110 13,265 1,055 1,100 1,110 0,912 0,980 18:00
Citycon Oyj   2,216 1,372 2,208 2,212 2,216 2,182 2,186 18:00
Componenta Corpor...   0,165 0,611 0,163 0,164 0,165 0,162 0,164 18:00
Comptel   3,040 0,000 3,040 18:05
Cramo Oyj   19,830 0,967 19,820 19,860 20,000 19,520 19,640 18:00
DIGIA Plc   2,400 -0,826 2,400 2,450 2,460 2,380 2,420 18:00
Efore Plc   0,510 1,190 0,510 0,516 0,510 0,500 0,504 18:00
Elcoteq SE   0,230 0,000 0,230 0,220 0,230 15:18
Elecster Oyj   13,300 0,000 13,000 13,100 13,300 18:00
Elektrobit Corpor...   5,980 -2,764 5,990 6,020 6,250 5,910 6,150 18:00
Elisa Corporation   31,900 -0,313 31,840 31,860 32,050 31,820 32,000 18:00

Deze gegevens worden vertraagd getoond

Powered by