Koersen - OMX Kopenhagen

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 175
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
A.P.Moller-Maersk-B   10270,000 -2,004 10280,000 10290,000 10500,000 10190,000 10480,000 17:20
Aalborg Boldspilk...   194,000 -0,513 194,000 198,000 195,000 194,000 195,000 17:20
Aarhus Elite A/S   0,210 3,448 0,210 0,217 0,217 0,200 0,203 17:20
adServing Interna...   0,700 0,000 0,700 0,600 0,700 16:13
Affitech A/S   0,050 -44,444 0,050 0,060 0,080 0,040 0,090 17:20
ALK-Abello A/S   901,000 -0,332 901,500 903,500 917,500 898,500 904,000 17:20
Alm Brand Pantebr...   16,500 0,000 16,500 16,500 16,500 16:34
Alm. Brand Formue B   133,000 0,377 133,000 133,000 132,500 17:20
Alm.Brand A/S   67,500 0,000 67,000 67,500 67,500 67,000 67,500 17:20
Amagerbanken   3,450 0,000 3,450 0,050 3,500 3,420 3,450 16:59
Ambu A/S   540,000 -1,008 538,500 540,500 554,000 538,000 545,500 17:20
Andersen & Martin...   60,000 0,000 60,000 61,500 60,000 60,000 60,000 17:20
Aresa A/S   0,010 0,000 0,010 0,010 0,010 17:20
Arkil Holding A/S   1274,000 5,376 1251,000 1274,000 1274,000 1244,000 1209,000 17:20
Asgaard Group A/S   70,000 0,000 70,000 70,000 70,000 17:20
Athena IT-Group   12,500 0,000 12,500 12,500 12,500 17:20
Atlantic Airways P/F   205,500 0,244 205,500 210,000 205,500 205,500 205,000 17:20
Atlantic Petroleu...   9,150 -0,543 8,600 9,100 9,200 8,800 9,200 17:20
Auriga Industries B   2,600 0,000 2,600 2,610 2,600 2,600 2,600 17:20
Bang & Olufsen B   137,500 -0,362 138,000 138,500 139,000 137,000 138,000 17:20
Bavarian Nordic   252,500 -2,885 253,500 254,000 262,000 250,000 260,000 17:20
Bioporto A/S   3,570 0,000 3,530 3,570 3,590 3,480 3,570 17:20
BoConcept Holding A/S   480,000 -3,711 499,500 480,000 498,500 17:20
Bonusbanken   0,655 -2,239 0,670 0,630 0,670 17:20
BRD Klee A/S   2661,000 0,000 2599,000 2705,000 2661,000 17:20

Deze gegevens worden vertraagd getoond

Powered by