Koersen - OMX Kopenhagen

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 175
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
A.P.Moller-Maersk-B   11135,000 0,496 11145,000 11040,000 11080,000 17:20
Aalborg Boldspilk...   200,000 0,000 200,000 199,500 200,000 17:20
Aarhus Elite A/S   0,199 4,737 0,199 0,186 0,190 17:20
adServing Interna...   0,700 0,000 0,700 0,600 0,700 16:13
Affitech A/S   0,050 -44,444 0,050 0,060 0,080 0,040 0,090 17:20
ALK-Abello A/S   795,000 -0,251 798,000 792,000 797,000 17:20
Alm Brand Pantebr...   16,500 0,000 16,500 16,500 16,500 16:34
Alm. Brand Formue B   133,000 0,377 133,000 133,000 132,500 17:20
Alm.Brand A/S   73,300 0,549 73,400 72,900 72,900 17:20
Amagerbanken   3,450 0,000 3,450 0,050 3,500 3,420 3,450 16:59
Ambu A/S   123,000 2,603 119,880 17:20
Andersen & Martin...   61,000 0,000 61,000 17:20
Aresa A/S   0,010 0,000 0,010 0,010 0,010 17:20
Arkil Holding A/S   1410,000 1,439 1410,000 1410,000 1390,000 17:20
Asgaard Group A/S   70,000 0,000 70,000 70,000 70,000 17:20
Athena IT-Group   12,500 0,000 12,500 12,500 12,500 17:20
Atlantic Airways P/F   205,500 0,244 205,500 210,000 205,500 205,500 205,000 17:20
Atlantic Petroleu...   7,600 0,000 7,600 7,600 7,600 17:20
Auriga Industries B   2,600 0,000 2,600 2,610 2,600 2,600 2,600 17:20
Bang & Olufsen B   184,000 -1,709 187,600 183,200 187,200 17:20
Bavarian Nordic   225,500 0,178 227,400 221,400 225,100 17:20
Bioporto A/S   3,650 -0,950 3,750 3,625 3,685 17:20
BoConcept Holding A/S   480,000 -3,711 499,500 480,000 498,500 17:20
Bonusbanken   0,655 -2,239 0,670 0,630 0,670 17:20
BRD Klee A/S   2620,000 0,000 2620,000 17:20

Deze gegevens worden vertraagd getoond

Powered by