Koersen - OMX Kopenhagen

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 175
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
A.P.Moller-Maersk-B   9606,000 2,083 9608,000 9426,000 9410,000 17:20
Aalborg Boldspilk...   172,500 0,877 172,500 167,500 171,000 17:20
Aarhus Elite A/S   0,228 0,885 0,230 0,228 0,226 17:20
adServing Interna...   0,700 0,000 0,700 0,600 0,700 16:13
Affitech A/S   0,050 -44,444 0,050 0,060 0,080 0,040 0,090 17:20
ALK-Abello A/S   763,000 1,869 763,000 748,000 749,000 17:20
Alm Brand Pantebr...   16,500 0,000 16,500 16,500 16,500 16:34
Alm. Brand Formue B   133,000 0,377 133,000 133,000 132,500 17:20
Alm.Brand A/S   66,000 0,763 66,500 65,000 65,500 17:20
Amagerbanken   3,450 0,000 3,450 0,050 3,500 3,420 3,450 16:59
Ambu A/S   141,600 0,927 141,800 137,000 140,300 17:20
Andersen & Martin...   62,000 0,000 62,000 17:20
Aresa A/S   0,010 0,000 0,010 0,010 0,010 17:20
Arkil Holding A/S   1340,000 0,752 1340,000 1340,000 1330,000 17:20
Asgaard Group A/S   70,000 0,000 70,000 70,000 70,000 17:20
Athena IT-Group   12,500 0,000 12,500 12,500 12,500 17:20
Atlantic Airways P/F   205,500 0,244 205,500 210,000 205,500 205,500 205,000 17:20
Atlantic Petroleu...   7,300 1,389 7,300 7,300 7,200 17:20
Auriga Industries B   2,600 0,000 2,600 2,610 2,600 2,600 2,600 17:20
Bang & Olufsen B   151,200 -1,563 154,000 151,200 153,600 17:20
Bavarian Nordic   170,500 6,164 171,000 159,550 160,600 17:20
Bioporto A/S   3,195 3,065 3,195 3,100 3,100 17:20
BoConcept Holding A/S   480,000 -3,711 499,500 480,000 498,500 17:20
Bonusbanken   0,655 -2,239 0,670 0,630 0,670 17:20
BRD Klee A/S   2580,000 0,000 2580,000 17:20

Deze gegevens worden vertraagd getoond

Powered by