Koersen - OMX Stockholm

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 302
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
360 Holding AB   0,990 1,020 0,960 0,980 1,000 0,950 0,980 18:00
3L System AB   43,600 0,000 43,800 44,900 43,600 18:00
AcadeMedia AB   205,000 0,000 205,000 206,000 206,000 205,000 205,000 16:18
ACAP Invest AB-A   12,050 0,000 12,050 12,050 12,050 18:00
Accelerator Nordic AB   1,010 0,000 1,020 1,010 1,010 18:00
Active Biotech AB   2,330 0,866 2,330 2,355 2,385 2,265 2,310 18:00
AddNode AB-B   77,000 2,667 76,800 78,000 79,200 76,000 75,000 18:00
AddTech AB   197,000 2,178 196,600 197,000 197,000 193,000 192,800 18:00
addVise Inredning...   2,170 2,844 2,100 2,170 2,170 2,100 2,110 18:00
Aerocrine AB   2,520 0,000 2,520 2,530 2,520 2,510 2,520 18:00
AF B AB   190,600 0,369 190,500 190,800 192,000 189,900 189,900 18:00
Alfa Laval AB   209,300 1,209 208,900 209,000 209,300 206,400 206,800 18:00
Allokton AB   0,120 0,000 0,180 0,120 0,120 17:20
AllTele Allmanna ...   20,000 2,041 20,400 19,500 19,600 18:00
AlphaHelix Molecu...   1,180 0,000 1,180 1,130 1,180 18:00
Altero AB   0,140 0,000 0,140 18:00
Amhult 2 AB-B   61,000 -2,008 62,500 61,000 62,250 18:00
Aqua Terrena Inte...   0,010 0,000 0,010 18:00
Aqualiv AB   0,010 0,000 0,010 18:00
Aros Quality Group AB   220,000 -0,227 219,500 220,500 222,000 216,500 220,500 18:00
Assa Abloy   178,800 0,818 178,300 178,400 178,800 177,250 177,350 18:00
Atlas Copco AF   380,800 0,821 380,100 380,300 382,100 378,200 377,700 18:00
Atlas Copco BF   337,400 1,321 336,800 337,000 338,100 333,900 333,000 18:00
Atrium Ljungberg   135,400 0,744 135,600 135,800 136,400 134,400 134,400 18:00
AU Holding AB   0,100 66,667 0,060 0,080 0,100 0,050 0,060 18:00

Deze gegevens worden vertraagd getoond

Powered by