Koersen - OMX Stockholm

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 302
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
360 Holding AB   0,990 1,020 0,960 0,980 1,000 0,950 0,980 18:00
3L System AB   43,600 0,000 43,800 44,900 43,600 18:00
AcadeMedia AB   205,000 0,000 205,000 206,000 206,000 205,000 205,000 16:18
ACAP Invest AB-A   12,050 0,000 12,050 12,050 12,050 18:00
Accelerator Nordic AB   1,010 0,000 1,020 1,010 1,010 18:00
Active Biotech AB   6,400 0,000 6,400 6,500 6,550 6,300 6,400 18:00
AddNode AB-B   69,500 -3,472 69,500 69,750 70,750 69,500 72,000 18:00
AddTech AB   178,500 1,133 177,500 178,000 179,000 173,500 176,500 18:00
addVise Inredning...   2,880 0,000 2,790 2,890 2,880 18:00
Aerocrine AB   2,520 0,000 2,520 2,530 2,520 2,510 2,520 18:00
AF B AB   176,500 -1,286 176,800 177,200 181,400 176,500 178,800 18:00
Alfa Laval AB   208,000 1,217 207,900 208,100 209,000 205,500 205,500 18:00
Allokton AB   0,120 0,000 0,180 0,120 0,120 17:20
AllTele Allmanna ...   19,100 0,526 19,100 19,400 19,100 19,000 19,000 18:00
AlphaHelix Molecu...   1,180 0,000 1,180 1,130 1,180 18:00
Altero AB   0,140 0,000 0,140 18:00
Amhult 2 AB-B   61,000 -2,008 62,500 61,000 62,250 18:00
Aqua Terrena Inte...   0,010 0,000 0,010 18:00
Aqualiv AB   0,010 0,000 0,010 18:00
Aros Quality Group AB   217,000 -0,459 217,500 222,500 220,500 215,000 218,000 18:00
Assa Abloy   170,000 -1,278 170,000 170,200 172,200 169,600 172,200 18:00
Atlas Copco AF   365,300 -0,653 364,700 364,900 369,400 364,200 367,700 18:00
Atlas Copco BF   327,900 -0,727 327,500 327,800 332,200 327,000 330,300 18:00
Atrium Ljungberg   134,600 -1,464 134,600 135,400 136,600 134,000 136,600 18:00
AU Holding AB   0,100 66,667 0,060 0,080 0,100 0,050 0,060 18:00

Deze gegevens worden vertraagd getoond

Powered by