Koersen - Amsterdam Overig

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 87
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Accell   19,960 -0,140 -0,697 20,250 19,740 20,100 233260 17:37
Accsys Technologies   0,894 -0,006 -0,667 0,904 0,890 0,900 55830 17:35
Ajax   10,750 0,000 0,000 10,800 10,700 10,750 3856 16:43
Alanheri   4,600 0,000 0,000 4,600 4,600 4,600 70 16:30
Alfen N.V.   10,390 -0,040 -0,384 10,450 10,250 10,430 18870 17:38
AMG   40,060 0,060 0,150 40,200 39,800 40,000 152782 17:35
AND Intl Publishers   3,820 0,000 0,000 4,000 3,810 3,820 9940 15:44
Apollo Alternativ...   0,090 0,000 0,000 0,090 0,090 0,090 3523 15:41
ASR Nederland   38,980 0,540 1,405 38,980 38,180 38,440 480990 17:35
AVANTIUM   5,900 0,200 3,509 6,180 5,780 5,700 97392 17:35
B&S Group SA   14,590 -0,398 -2,655 14,860 14,550 14,988 13828 17:37
Ballast Nedam   0,309 0,009 3,000 0,320 0,260 0,300 361730 17:29
Batenburg Techniek   39,000 0,800 2,094 39,800 39,000 38,200 40 15:24
Besi   76,850 -0,650 -0,839 78,100 74,750 77,500 422520 17:35
Bever Holding   3,500 0,000 0,000 3,500 3,500 3,500 160 11:30
NedSense enterprises   0,197 0,009 4,787 0,198 0,197 0,188 60949 17:13
Brill, Kon.   36,400 -0,200 -0,546 36,400 36,000 36,600 136 17:09
Brunel   15,060 -0,110 -0,725 15,170 14,900 15,170 46031 17:35
Crown Van Gelder   5,420 0,018 0,333 5,421 5,400 5,402 42042 16:36
Ctac   3,350 -0,080 -2,332 3,430 3,350 3,430 3501 17:13
DICO International   28,000 0,000 0,000 28,000 28,000 28,000 150 13:29
DIM Vastgoed   0,000
Docdata   2,330 -0,050 -2,101 2,430 2,300 2,380 73600 17:36
DPA Group   1,610 0,000 0,000 1,655 1,600 1,610 97699 17:26
Esperite   0,349 -0,002 -0,428 0,357 0,348 0,351 172489 17:18

Deze gegevens worden realtime getoond

Powered by