Koersen - Amsterdam Overig

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 97
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Accell   23,960 0,060 0,251 24,190 23,790 23,900 16608 14:11
Accsys Technologies   0,920 0,010 1,099 0,920 0,910 0,910 85750 13:52
Ajax   9,989 -0,071 -0,706 10,040 9,957 10,060 1053 13:37
Alanheri   4,600 0,000 0,000 4,600 4,600 4,600 70 16:30
AMG   38,325 0,555 1,469 38,450 37,110 37,770 151958 14:09
AND Intl Publishers   6,300 0,020 0,318 6,397 6,200 6,280 2335 11:52
Apollo Alternativ...   29,490 0,000 0,000 29,500 28,550 29,490 2139 15:49
AVANTIUM   8,450 -0,140 -1,630 8,550 8,430 8,590 9630 14:11
AVANTIUM   8,450 -0,140 -1,630 8,550 8,430 8,590 9630 14:11
Ballast Nedam   0,309 0,009 3,000 0,320 0,260 0,300 361730 17:29
Batenburg Techniek   34,800 -0,200 -0,571 34,995 33,825 35,000 126 10:25
Besi   71,020 0,360 0,509 71,180 69,720 70,660 76154 14:07
Bever Holding   4,000 0,000 0,000 4,000 4,000 4,000 20 11:30
NedSense enterprises   0,150 -0,010 -6,250 0,150 0,150 0,160 2000 11:30
Brill, Kon.   34,850 -0,640 -1,803 35,495 34,850 35,490 152 12:22
Brunel   15,090 0,215 1,445 15,100 14,840 14,875 42290 14:10
Crown Van Gelder   5,420 0,018 0,333 5,421 5,400 5,402 42042 16:36
Ctac   3,358 0,058 1,758 3,358 3,251 3,300 4263 10:22
DICO International   25,250 -0,250 -0,980 26,200 25,250 25,500 911 12:35
DIM Vastgoed   0,000
Docdata   0,452 -0,015 -3,212 0,452 0,452 0,467 5155 10:42
DOCKWISE   18,300 0,190 1,049 18,300 17,870 18,110 2690 17:35
DE Master Blenders   12,450 0,000 0,000 12,480 12,430 12,450 88290 17:35
DPA Group   1,675 -0,005 -0,298 1,680 1,675 1,680 1439 9:23
Esperite   0,550 -0,027 -4,679 0,570 0,541 0,577 452958 14:07

Deze gegevens worden realtime getoond

Powered by