Koersen - Amsterdam Overig

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 97
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Accell   21,500 0,100 0,467 21,650 21,500 21,400 3592 9:25
Accsys Technologies   0,916 0,020 2,232 0,918 0,916 0,896 19030 9:36
Ajax   10,550 0,000 0,000 10,650 10,500 10,550 2678 17:27
Alanheri   4,600 0,000 0,000 4,600 4,600 4,600 70 16:30
AMG   40,820 -0,080 -0,196 40,920 40,560 40,900 8424 9:38
AND Intl Publishers   5,900 -0,200 -3,279 5,900 6,100 1149 9:38
Apollo Alternativ...   14,450 -0,050 -0,345 14,450 14,450 14,500 488 9:08
AVANTIUM   5,830 0,010 0,172 5,940 5,830 5,820 4080 9:24
AVANTIUM   5,830 0,010 0,172 5,940 5,830 5,820 4080 9:24
Ballast Nedam   0,309 0,009 3,000 0,320 0,260 0,300 361730 17:29
Batenburg Techniek   37,600 -0,800 -2,083 37,800 37,600 38,400 241 9:04
Besi   74,700 -0,400 -0,533 75,000 74,200 75,100 14120 9:37
Bever Holding   3,820 0,000 0,000 3,820 3,820 3,820 846 11:30
NedSense enterprises   0,162 -0,008 -4,706 0,163 0,162 0,170 118626 17:12
Brill, Kon.   32,200 0,000 0,000 32,200 32,200 32,200 1 9:00
Brunel   15,920 -0,120 -0,748 16,030 15,890 16,040 12385 9:37
Crown Van Gelder   5,420 0,018 0,333 5,421 5,400 5,402 42042 16:36
Ctac   3,480 0,000 0,000 3,480 3,480 3,480 1 9:00
DICO International   24,800 0,000 0,000 24,800 24,800 24,800 6 15:58
DIM Vastgoed   0,000
Docdata   2,660 -0,060 -2,206 2,850 2,620 2,720 145939 9:35
DOCKWISE   18,300 0,190 1,049 18,300 17,870 18,110 2690 17:35
DE Master Blenders   12,450 0,000 0,000 12,480 12,430 12,450 88290 17:35
DPA Group   1,890 0,030 1,613 1,890 1,880 1,860 5576 9:36
Esperite   0,460 0,003 0,656 0,460 0,450 0,457 49844 9:32

Deze gegevens worden realtime getoond

Powered by