Koersen - Amsterdam Overig

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 97
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Accell   23,560 -0,140 -0,591 23,750 23,500 23,700 17564 17:35
Accsys Technologies   0,900 0,010 1,124 0,910 0,890 0,890 1031069 17:35
Ajax   9,989 0,011 0,110 9,989 9,860 9,978 1300 17:29
Alanheri   4,600 0,000 0,000 4,600 4,600 4,600 70 16:30
AMG   39,580 0,315 0,802 39,850 38,900 39,265 95698 17:35
AND Intl Publishers   6,393 0,000 0,000 6,396 6,212 6,393 1367 14:26
Apollo Alternativ...   29,330 0,330 1,138 30,900 29,310 29,000 3924 16:26
AVANTIUM   8,517 0,068 0,805 8,669 8,350 8,449 10384 17:29
AVANTIUM   8,517 0,068 0,805 8,669 8,350 8,449 10384 17:29
Ballast Nedam   0,309 0,009 3,000 0,320 0,260 0,300 361730 17:29
Batenburg Techniek   34,690 0,040 0,115 34,695 34,440 34,650 203 12:59
Besi   71,600 0,620 0,873 71,990 70,810 70,980 79967 17:35
Bever Holding   3,910 0,000 0,000 4,000 3,910 3,910 2030 16:33
NedSense enterprises   0,180 0,020 12,500 0,180 0,170 0,160 164817 17:22
Brill, Kon.   35,000 0,500 1,449 35,000 34,760 34,500 344 12:17
Brunel   15,125 -0,030 -0,198 15,200 15,065 15,155 35122 17:35
Crown Van Gelder   5,420 0,018 0,333 5,421 5,400 5,402 42042 16:36
Ctac   3,310 0,025 0,761 3,313 3,250 3,285 1721 16:02
DICO International   26,390 1,080 4,267 26,390 25,310 25,310 954 17:17
DIM Vastgoed   0,000
Docdata   0,430 -0,005 -1,149 0,431 0,416 0,435 27902 15:39
DOCKWISE   18,300 0,190 1,049 18,300 17,870 18,110 2690 17:35
DE Master Blenders   12,450 0,000 0,000 12,480 12,430 12,450 88290 17:35
DPA Group   1,697 0,003 0,177 1,698 1,694 1,694 240 17:26
Esperite   0,565 0,015 2,727 0,568 0,546 0,550 209689 17:35

Deze gegevens worden realtime getoond

Powered by