Koersen - Amsterdam Overig

Ga naar fonds
Ga naar   binnen
Aantal rijen 26-50 van 97
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Eurocom Prop   35,295 -0,235 -0,661 35,560 35,190 35,530 109592 17:35
Euronext AIW   51,810 -0,480 -0,918 51,930 50,740 52,290 43838 15:37
Exact   31,845 0,625 2,002 31,845 31,000 31,220 3189 17:35
Flow Traders   20,000 0,315 1,600 20,120 19,660 19,685 177627 17:35
SnowWorld   9,501 0,001 0,011 9,501 9,501 9,500 1 9:00
Grandvision,Grand...   21,475 -0,105 -0,487 21,690 21,445 21,580 43720 17:35
Grontmij   5,031 -0,009 -0,179 5,070 5,020 5,040 69792 17:09
Groothandelsgebouwen   50,900 0,000 0,000 50,900 50,900 50,900 100 11:42
HAL Trust Unit   155,750 0,180 0,116 157,240 154,470 155,570 10619 17:35
Heineken Holding   81,290 -0,010 -0,012 81,730 81,050 81,300 123727 17:35
HES Beheer   43,640 -0,005 -0,011 43,645 43,500 43,645 335 17:17
HITT   6,370 0,000 0,000 6,370 6,370 6,370 375 16:30
Holland Colours   81,000 -1,820 -2,198 82,830 81,000 82,820 520 17:06
Hunter Douglas   65,000 0,530 0,822 65,550 64,820 64,470 3160 17:35
Hunter Douglas Prf   0,130 0,000 0,000 0,130 0,130 0,130 1500 16:33
ICT Automatisering   13,135 -0,010 -0,076 13,185 13,100 13,145 2893 14:37
Coca-Cola Europea...   33,170 -0,040 -0,120 33,395 32,815 33,210 122351 17:35
Innoconcepts   0,010 0,000 0,000 0,010 0,010 0,010 10000 15:24
Intertrust   15,250 -0,100 -0,651 15,420 15,095 15,350 151693 17:35
Kardan   0,192 0,013 7,263 0,204 0,177 0,179 4992331 17:19
Kas Bank   9,911 0,001 0,010 9,945 9,885 9,910 12069 17:03
Kendrion   39,745 -0,250 -0,625 39,800 39,535 39,995 4729 17:35
Kiadis Pharma   7,600 -0,165 -2,125 7,784 7,250 7,765 69276 17:36
KPN KON RIGHT   1,115 -0,037 -3,212 1,180 1,081 1,152 36280406 17:36
LBI International AB   2,710 -0,020 -0,733 2,795 2,710 2,730 1601 17:35

Deze gegevens worden realtime getoond

Powered by