Koersen - SMI Zurich

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-21 van 21
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ABB   23,740 1,107 23,780 23,820 23,360 23,480 17:32
Actelion   280,250 0,000 280,750 279,500 17:31
Adecco I   75,240 1,020 75,200 75,300 75,240 74,280 74,480 17:32
Credit Suisse Gro...   17,550 1,240 17,550 17,285 17,335 17:32
Geberit   428,300 1,301 435,000 428,500 428,300 422,100 422,800 17:32
Givaudan   2156,000 1,268 2111,000 2156,000 2133,000 2129,000 17:32
Holcim Ltd   55,340 1,355 55,360 55,340 54,780 54,600 17:32
Julius Baer Group Ltd   61,740 0,751 61,000 61,900 61,740 61,220 61,280 17:32
Nestle N   75,200 0,320 75,200 74,440 74,960 17:32
Novartis N   80,460 0,979 80,460 79,540 79,680 17:32
Richemont (Cie Fin.)   84,820 0,260 84,000 85,500 85,360 84,400 84,600 17:32
Roche Holding GS   223,900 0,336 223,900 221,600 223,150 17:32
Schw. Ruck N   96,380 1,389 96,700 95,140 95,060 17:32
SGS I   2408,000 2,120 2412,000 2368,000 2358,000 17:32
Swatch Group N   78,350 0,901 78,600 78,750 77,700 77,650 17:32
Swiss Life Holding   342,600 0,676 343,300 340,600 340,300 17:32
Swisscom   510,400 0,039 507,000 512,000 512,200 507,600 510,200 17:32
Syngenta   453,400 0,000 455,800 450,000 17:30
Transocean Ltd   8,700 -0,571 8,500 9,000 8,800 8,500 8,750 17:31
UBS AG   19,180 -0,156 19,050 21,000 19,280 19,110 19,210 22:02
Zurich Fin. Services   310,800 0,680 311,400 309,100 308,700 17:32

Deze gegevens worden vertraagd getoond

Powered by