Koersen - SMI Zurich

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-21 van 21
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ABB   24,890 -0,559 24,750 24,940 25,040 24,750 25,030 17:30
Actelion   280,250 0,358 280,750 279,500 279,250 17:31
Adecco I   73,950 -0,068 74,500 74,300 73,650 74,000 17:30
Credit Suisse Gro...   15,880 -0,251 15,800 16,000 15,740 15,920 17:30
Geberit   423,800 -0,865 427,000 427,300 422,600 427,500 17:30
Givaudan   2269,000 0,309 2222,000 2271,000 2247,000 2262,000 17:30
Holcim Ltd   55,200 0,091 55,550 55,500 55,050 55,150 17:30
Julius Baer Group Ltd   59,000 0,255 57,150 59,400 59,450 58,700 58,850 17:30
Nestle N   84,400 0,536 83,500 84,400 83,600 83,950 17:30
Novartis N   83,300 1,092 82,200 83,300 82,350 82,400 17:30
Richemont (Cie Fin.)   86,650 0,000 87,000 86,750 85,850 86,650 17:30
Roche Holding GS   230,100 0,480 230,100 228,100 229,000 17:30
Schw. Ruck N   92,850 0,541 92,550 93,000 92,900 92,350 92,350 17:30
SGS I   2400,000 -0,826 2375,000 2410,000 2423,000 2390,000 2420,000 17:30
Swatch Group N   69,400 0,217 68,550 70,000 69,550 69,000 69,250 17:30
Swiss Life Holding   335,700 -0,474 333,600 338,000 338,600 333,700 337,300 17:30
Swisscom   505,500 -0,394 502,000 506,000 509,000 503,000 507,500 17:30
Syngenta   456,500 -0,328 450,000 467,500 457,750 456,500 458,000 17:30
Transocean Ltd   10,280 -0,676 10,100 10,450 10,370 10,130 10,350 17:30
UBS AG   17,070 -0,466 17,070 17,080 17,170 17,060 17,150 17:49
Zurich Fin. Services   299,800 0,773 296,000 299,800 297,200 297,500 17:30

Deze gegevens worden vertraagd getoond

Powered by