Koersen - SMI Zurich

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-21 van 21
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ABB   23,640 -0,631 23,890 23,790 23,870 23,520 23,790 17:31
Actelion   280,250 0,358 279,250 17:31
Adecco I   67,320 -1,923 67,000 68,000 68,420 66,660 68,640 17:31
Credit Suisse Gro...   16,200 -0,522 16,150 16,350 16,105 16,285 17:31
Geberit   426,800 -0,744 427,000 430,800 425,300 430,000 17:31
Givaudan   2218,000 0,590 2225,000 2220,000 2224,000 2202,000 2205,000 17:31
Holcim Ltd   54,720 -0,762 55,200 55,220 54,540 55,140 17:31
Julius Baer Group Ltd   58,600 0,861 57,700 59,000 59,000 58,080 58,100 17:31
Nestle N   75,380 0,587 75,980 75,000 74,940 17:31
Novartis N   75,760 -0,368 76,360 75,300 76,040 17:31
Richemont (Cie Fin.)   92,800 -0,237 92,900 92,960 93,360 92,620 93,020 17:31
Roche Holding GS   219,200 0,735 220,800 217,950 217,600 17:31
Schw. Ruck N   94,360 -3,773 95,200 93,700 98,060 17:31
SGS I   2406,000 -0,414 2380,000 2420,000 2421,000 2394,000 2416,000 17:31
Swatch Group N   87,650 -0,057 85,700 88,000 87,800 86,850 87,700 17:31
Swiss Life Holding   357,900 -0,417 360,000 360,500 356,800 359,400 17:31
Swisscom   465,600 0,064 470,000 467,900 463,200 465,300 17:31
Syngenta   453,400 0,199 455,800 450,000 452,500 17:30
Transocean Ltd   12,300 0,820 12,000 12,200 12,300 12,000 12,200 17:15
UBS AG   16,880 -1,459 16,840 17,210 17,090 16,830 17,130 22:02
Zurich Fin. Services   315,000 0,223 315,800 313,100 314,300 17:31

Deze gegevens worden vertraagd getoond

Powered by