Koersen - SMI Zurich

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-21 van 21
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ABB   25,140 1,004 25,220 24,730 24,890 17:30
Actelion   280,250 0,358 280,750 279,500 279,250 17:31
Adecco I   74,500 0,744 73,500 75,000 74,750 73,700 73,950 17:30
Credit Suisse Gro...   15,950 0,441 16,090 15,780 15,880 17:30
Geberit   426,800 0,708 428,300 427,600 422,800 423,800 17:30
Givaudan   2289,000 0,881 2224,000 2288,000 2291,000 2253,000 2269,000 17:30
Holcim Ltd   55,750 0,996 55,750 55,750 55,000 55,200 17:30
Julius Baer Group Ltd   60,450 2,458 60,000 61,200 59,200 59,000 17:30
Nestle N   84,750 0,415 84,500 84,950 83,900 84,400 17:30
Novartis N   83,100 -0,240 83,700 82,800 83,300 17:30
Richemont (Cie Fin.)   87,750 1,269 87,800 87,900 86,200 86,650 17:30
Roche Holding GS   243,600 5,867 246,100 238,200 230,100 17:30
Schw. Ruck N   92,300 -0,592 92,200 92,750 91,900 92,850 17:30
SGS I   2427,000 1,125 2375,000 2425,000 2434,000 2389,000 2400,000 17:30
Swatch Group N   71,050 2,378 71,800 71,800 71,250 70,600 69,400 17:30
Swiss Life Holding   334,100 -0,477 335,100 332,100 335,700 17:30
Swisscom   508,000 0,495 505,000 508,000 508,500 504,000 505,500 17:30
Syngenta   458,750 0,493 450,000 467,500 458,750 455,750 456,500 17:30
Transocean Ltd   10,090 -1,848 9,810 10,450 10,300 10,020 10,280 17:10
UBS AG   17,100 -0,292 17,140 17,170 17,170 17,035 17,150 22:02
Zurich Fin. Services   298,600 -0,400 299,000 299,300 296,500 299,800 17:30

Deze gegevens worden vertraagd getoond

Powered by