Beurs.nl
Uitgebreid zoeken
monitor iconMarkt Monitor
  • AEX +16,34 922,08 +1,80%
  • DE40 0,00 23.499,32 0,00%
  • US500^ +188,74 5.846,95 +3,34%
  • US30^ +1.199,90 42.426,30 +2,91%
  • EUR/USD -0,01 1,1090 -1,12%
  • WTI +0,86 61,76 +1,41%
  • Gold spot -85,04 3.239,21 -2,56%

Europa

SMI20

Tijd Knoppen
ABB LTD N
46,630
 +1,560 +3,46% 3.010.260 46,920 45,830 45,070
watchlist
ALCON N
80,060
 +0,240 +0,30% 863.939 80,960 79,000 79,820
watchlist
GEBERIT N
577,600
 -9,400 -1,60% 76.364 595,800 571,000 587,000
watchlist
GIVAUDAN N
3.977,000
 -49,000 -1,22% 12.179 4.065,000 3.947,000 4.026,000
watchlist
HOLCIM N
95,880
 +1,460 +1,55% 1.010.202 96,520 94,840 94,420
watchlist
KUEHNE+NAGEL INT N
185,150
 +7,300 +4,10% 655.547 190,450 183,000 177,850
watchlist
LOGITECH N
72,200
 +5,440 +8,15% 1.096.663 72,720 68,680 66,760
watchlist
LONZA N
575,800
 -9,000 -1,54% 239.699 576,200 558,800 584,800
watchlist
NESTLE N
86,210
 -1,440 -1,64% 3.488.403 88,250 85,520 87,650
watchlist
NOVARTIS N
91,680
 +0,770 +0,85% 5.051.404 91,870 88,080 90,910
watchlist
PARTNERS GROUP N
1.177,000
 +63,000 +5,66% 94.469 1.187,000 1.130,000 1.114,000
watchlist
RICHEMONT N
154,400
 +9,350 +6,45% 1.139.606 156,550 149,150 145,050
watchlist
ROCHE GS
261,900
 +4,300 +1,67% 1.748.364 262,100 246,000 257,600
watchlist
SIKA N
213,800
 +6,700 +3,24% 426.161 214,800 210,400 207,100
watchlist
SONOVA N
266,300
 +4,200 +1,60% 166.953 267,500 261,700 262,100
watchlist
SWISS LIFE HOLDING AG N
829,400
 -11,400 -1,36% 108.082 846,600 816,200 840,800
watchlist
SWISS RE N
148,450
 -1,350 -0,90% 809.588 151,700 146,300 149,800
watchlist
SWISSCOM N
532,000
 -12,000 -2,21% 113.748 546,000 528,000 544,000
watchlist
UBS GROUP N
27,110
 +1,150 +4,43% 11.212.203 27,250 26,470 25,960
watchlist
ZURICH INSURANCE N
576,800
 -4,200 -0,72% 271.818 585,000 567,000 581,000
watchlist