Beurs.nl monitor iconMarkt Monitor
  • AEX -16,03 964,31 -1,64%
  • DE40 -224,72 23.591,03 -0,94%
  • US500^ -87,90 6.648,75 -1,30%
  • US30^ -716,40 46.784,00 -1,51%
  • EUR/USD 0,00 1,1532 -0,05%
  • WTI +12,60 103,31 +13,89%
  • Gold spot -28,88 5.096,98 -0,56%

Europa

SMI20

Tijd Knoppen
ABB LTD N
66,420
0,000 0,00% 2.449.291 67,240 65,080 66,420
ALCON N
62,800
0,000 0,00% 1.017.705 64,940 62,080 62,800
AMRIZE N
45,290
-2,590 -5,41% 1.029.380 48,150 45,170 47,880
GEBERIT N
573,000
-17,600 -2,98% 86.947 594,200 572,200 590,600
GIVAUDAN N
2.880,000
0,000 0,00% 17.758 2.915,000 2.854,000 2.880,000
HOLCIM N
65,000
0,000 0,00% 1.619.247 67,780 64,600 65,000
KUEHNE+NAGEL INT N
172,900
-4,050 -2,29% 180.100 176,950 170,850 176,950
LOGITECH N
70,120
-0,160 -0,23% 601.145 70,920 68,760 70,280
LONZA N
504,200
0,000 0,00% 135.729 519,400 504,200 504,200
NESTLE N
80,240
0,000 0,00% 2.763.521 80,950 79,140 80,240
NOVARTIS N
123,260
0,000 0,00% 3.080.823 125,080 121,780 123,260
PARTNERS GROUP N
819,800
0,000 0,00% 103.017 844,000 809,400 819,800
RICHEMONT N
142,700
-0,850 -0,59% 618.324 145,850 141,050 143,550
ROCHE GS
341,200
0,000 0,00% 1.045.166 346,500 339,300 341,200
SIKA N
141,750
0,000 0,00% 800.529 148,750 140,400 141,750
SWISS LIFE HOLDING AG N
824,800
-13,200 -1,58% 51.172 842,200 817,600 838,000
SWISS RE N
127,100
0,000 0,00% 733.152 130,000 126,400 127,100
SWISSCOM N
718,000
0,000 0,00% 66.377 718,000 707,500 718,000
UBS GROUP N
29,840
0,000 0,00% 6.815.131 30,810 29,610 29,840
ZURICH INSURANCE N
529,800
0,000 0,00% 345.395 539,600 526,200 529,800