Koersen - S&P/TSX Toronto

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 59
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Agnico-Eagle Mines   58,950 -1,041 58,940 59,020 59,910 58,740 59,570 22:15
Agrium Inc   144,580 0,333 147,090 144,170 144,100 22:15
ARC Energy Trust   13,520 -2,594 13,520 13,530 13,760 13,200 13,880 22:42
Bank of Montreal   103,320 0,672 103,320 103,430 103,750 102,740 102,630 22:15
Bank of Nova Scotia   81,600 0,160 81,580 81,600 81,830 81,190 81,470 22:42
Barrick Gold Corp   18,170 -3,761 18,130 18,180 18,770 18,090 18,880 22:42
BCE   57,780 0,052 57,780 57,800 58,030 57,600 57,750 22:42
Biovail Corporation   28,250 -1,224 28,200 28,260 28,720 27,680 28,600 22:42
Bombardier B   3,080 0,654 3,070 3,090 3,090 3,040 3,060 22:42
Brookfield Asset ...   53,570 0,980 53,570 53,600 53,690 53,110 53,050 22:42
Cameco Corp   12,080 1,598 12,070 12,090 12,230 11,910 11,890 22:42
Canadian Imperial...   123,020 0,490 122,990 123,190 123,430 122,440 122,420 22:15
Canadian National...   99,960 -0,971 99,960 99,990 101,300 99,630 100,940 22:42
Canadian Natural ...   45,920 0,284 45,920 45,980 46,300 45,350 45,790 22:42
Canadian Oil Sand...   9,930 -2,360 9,900 9,930 10,200 9,930 10,170 21:15
Canadian Pacific ...   225,300 -0,190 225,000 225,720 227,310 223,780 225,730 22:42
Canadian Tire-Cl.A   170,880 0,252 170,810 171,100 171,770 169,620 170,450 22:42
Enbridge Inc   49,470 0,020 49,470 49,480 49,660 49,150 49,460 22:15
EnCana Corp   16,880 0,957 16,870 16,880 16,950 16,610 16,720 22:42
Enerplus Resource...   13,830 1,616 13,820 13,860 13,920 13,560 13,610 22:15
First Quantum Min...   19,480 0,361 19,450 19,500 19,600 19,190 19,410 22:42
Fortis Inc   43,760 0,598 43,760 43,800 43,950 43,400 43,500 22:32
George Weston Ltd   109,340 0,765 109,280 109,400 109,600 108,420 108,510 22:42
Gildan Activewear   40,160 0,652 40,130 40,180 40,390 39,900 39,900 22:42
Goldcorp Inc   18,290 -4,391 18,260 18,290 18,870 18,240 19,130 22:42

Deze gegevens worden vertraagd getoond

Powered by