Koersen - S&P/TSX Toronto

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 59
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Agnico-Eagle Mines   54,870 -1,064 54,860 54,960 55,720 54,860 55,460 22:15
Agrium Inc   144,580 0,333 144,100 22:15
ARC Energy Trust   14,090 -1,123 14,090 14,100 14,690 14,060 14,250 22:15
Bank of Montreal   101,890 0,811 101,840 101,950 102,290 101,070 101,070 22:15
Bank of Nova Scotia   80,360 0,062 80,330 80,380 80,730 80,290 80,310 22:15
Barrick Gold Corp   16,830 -0,708 16,820 16,850 17,060 16,820 16,950 22:15
BCE   54,400 0,129 54,380 54,440 54,580 54,080 54,330 22:15
Biovail Corporation   28,240 -1,051 28,230 28,300 28,530 28,090 28,540 22:15
Bombardier B   4,250 -0,235 4,240 4,270 4,310 4,240 4,260 22:15
Brookfield Asset ...   52,040 0,135 52,030 52,100 52,400 51,900 51,970 22:15
Cameco Corp   13,650 -6,826 13,620 13,660 14,430 13,450 14,650 22:15
Canadian Imperial...   116,860 0,482 116,850 117,040 117,240 116,360 116,300 22:15
Canadian National...   106,510 -0,551 106,500 106,630 107,090 105,890 107,100 22:15
Canadian Natural ...   47,270 -1,848 47,260 47,320 48,730 47,235 48,160 22:15
Canadian Oil Sand...   9,930 -2,360 9,900 9,930 10,200 9,930 10,170 21:15
Canadian Pacific ...   233,520 -0,575 233,200 233,970 236,610 233,100 234,870 22:15
Canadian Tire-Cl.A   166,330 -1,047 166,300 166,540 168,250 166,085 168,090 22:15
Enbridge Inc   40,490 -2,316 40,470 40,490 41,490 40,270 41,450 22:15
EnCana Corp   17,080 -1,329 17,070 17,090 17,780 17,010 17,310 22:15
Enerplus Resource...   16,120 -2,421 16,100 16,250 17,210 16,100 16,520 22:15
First Quantum Min...   21,900 -0,182 21,900 21,930 22,360 21,820 21,940 22:57
Fortis Inc   41,650 0,120 41,610 41,660 41,700 41,490 41,600 22:15
George Weston Ltd   103,350 -1,053 103,340 103,480 104,400 102,730 104,450 22:15
Gildan Activewear   37,100 -0,483 37,070 37,120 37,190 36,860 37,280 22:15
Goldcorp Inc   17,350 -0,630 17,350 17,380 17,630 17,350 17,460 22:15

Deze gegevens worden vertraagd getoond

Powered by