Koersen - S&P/TSX Toronto

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 59
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Agnico-Eagle Mines   56,920 0,070 56,920 57,120 57,580 56,820 56,880 22:15
Agrium Inc   136,440 0,242 136,130 136,800 136,960 136,090 136,110 22:15
ARC Energy Trust   16,080 0,437 16,040 16,150 16,230 15,990 16,010 22:15
Bank of Montreal   99,000 0,051 98,880 99,010 99,120 98,720 98,950 22:15
Bank of Nova Scotia   84,590 0,714 84,450 84,660 84,700 83,850 83,990 22:15
Barrick Gold Corp   17,960 1,126 17,960 17,970 18,050 17,770 17,760 22:31
BCE   61,720 0,374 61,720 61,740 61,780 61,520 61,490 22:15
Biovail Corporation   18,800 2,845 18,760 18,800 18,870 18,280 18,280 22:15
Bombardier B   3,100 0,649 3,090 3,100 3,100 3,075 3,080 22:31
Brookfield Asset ...   52,910 0,608 52,740 52,950 52,960 52,070 52,590 22:15
Cameco Corp   11,990 3,184 11,980 12,000 11,995 11,630 11,620 22:15
Canadian Imperial...   115,100 0,806 115,100 115,110 115,540 114,200 114,180 22:15
Canadian National...   101,850 -0,216 101,760 101,880 102,450 101,620 102,070 22:15
Canadian Natural ...   44,530 -0,067 44,450 44,580 45,120 44,300 44,560 22:15
Canadian Oil Sand...   9,930 -2,360 9,900 9,930 10,200 9,930 10,170 21:15
Canadian Pacific ...   215,310 -0,227 215,260 215,750 217,890 213,940 215,800 22:15
Canadian Tire-Cl.A   161,370 0,292 161,250 161,740 162,030 159,850 160,900 22:15
Enbridge Inc   44,860 1,931 44,860 44,870 44,880 44,120 44,010 22:15
EnCana Corp   15,120 1,340 15,050 15,160 15,320 15,030 14,920 22:15
Enerplus Resource...   11,610 0,869 11,580 11,630 11,870 11,545 11,510 22:31
First Quantum Min...   14,870 0,541 14,860 14,880 15,120 14,800 14,790 22:15
Fortis Inc   47,490 -2,264 47,440 47,600 47,930 47,230 48,590 22:15
George Weston Ltd   112,150 0,394 111,760 112,250 112,720 111,330 111,710 22:15
Gildan Activewear   39,060 0,800 38,870 39,090 39,130 38,640 38,750 22:15
Goldcorp Inc   17,100 1,183 17,100 17,150 17,220 16,940 16,900 22:15

Deze gegevens worden vertraagd getoond

Powered by