Europa

Stoxx50

								Tijd	Knoppen
AB InBev	57,760	+0,440	+0,77%	57.754	57,800	57,360	57,320	10:13	watchlist
adidas AG	217,000	0,000	0,00%	558.166	219,500	214,600	217,000	25 apr	watchlist
ADYEN NV	1.398,200	-68,200	-4,65%	18.503	1.465,800	1.395,600	1.466,400	10:14	watchlist
Ahold Delhaize	35,580	-0,120	-0,34%	219.759	35,840	35,280	35,700	10:14	watchlist
Air Liquide	179,220	+0,780	+0,44%	38.330	179,340	178,320	178,440	10:14	watchlist
AIRBUS	142,900	+2,300	+1,64%	165.769	143,800	142,420	140,600	10:14	watchlist
ALLIANZ SE NA O.N.	359,100	0,000	0,00%	775.093	360,400	354,800	359,100	25 apr	watchlist
ASML	589,500	+0,600	+0,10%	76.029	597,000	589,300	588,900	10:14	watchlist
AXA	40,940	+0,370	+0,91%	417.033	40,970	40,680	40,570	10:14	watchlist
Banco Bilb.Viz.-Arg.	12,455	+0,205	+1,67%	6.585.865	12,500	12,295	12,250	25 apr	watchlist

Banco Santander	6,416	+0,162	+2,59%	26.351.340	6,416	6,286	6,254	25 apr	watchlist
BASF	44,920	0,000	0,00%	3.662.188	45,450	44,650	44,920	25 apr	watchlist
BAYER AG NA O.N.	22,990	0,000	0,00%	3.782.168	23,140	22,415	22,990	25 apr	watchlist
BMW	76,320	0,000	0,00%	1.434.348	76,340	75,060	76,320	25 apr	watchlist
BNP Paribas	73,800	+0,990	+1,36%	188.923	73,880	73,140	72,810	10:14	watchlist
Danone	75,000	+0,220	+0,29%	52.518	75,060	74,680	74,780	10:13	watchlist
Deutsche Boerse AG	282,800	0,000	0,00%	467.842	283,900	278,900	282,800	25 apr	watchlist
Deutsche Post	37,290	0,000	0,00%	1.959.721	37,710	37,200	37,290	25 apr	watchlist
Deutsche Telekom	31,180	0,000	0,00%	12.651.313	32,200	31,080	31,180	25 apr	watchlist
ESSILORLUXOTTICA	251,600	-1,700	-0,67%	41.122	254,300	251,400	253,300	10:13	watchlist

Hermès International	2.384,000	+3,000	+0,13%	4.446	2.396,000	2.381,000	2.381,000	10:13	watchlist
Iberdrola	15,455	+0,120	+0,78%	8.865.803	15,500	15,305	15,335	25 apr	watchlist
Inditex	48,700	+0,540	+1,12%	1.849.315	49,140	48,410	48,160	25 apr	watchlist
Infineon Technologies AG	30,130	0,000	0,00%	4.704.718	30,300	29,650	30,130	25 apr	watchlist
ING	17,012	+0,136	+0,81%	1.121.089	17,096	16,946	16,876	10:14	watchlist
Kering	176,320	+1,820	+1,04%	44.729	178,220	174,760	174,500	10:14	watchlist
L'OREAL	376,350	+2,150	+0,57%	22.226	378,000	375,500	374,200	10:14	watchlist
LVMH	503,000	+4,200	+0,84%	58.166	507,000	501,700	498,800	10:14	watchlist
MERCEDES-BENZ GRP NA O.N.	54,590	0,000	0,00%	3.250.409	54,820	54,000	54,590	25 apr	watchlist
Munich Re	602,600	0,000	0,00%	516.152	607,400	599,800	602,600	25 apr	watchlist

Nokia Oyj	4,382	+0,132	+3,11%	13.460.240	4,404	4,290	4,250	25 apr	watchlist
Nordea Bank Abp	11,800	+0,120	+1,03%	7.115.499	11,840	11,675	11,680	25 apr	watchlist
Pernod Ricard	96,180	+0,400	+0,42%	21.107	96,800	96,160	95,780	10:14	watchlist
PROSUS	40,800	+0,015	+0,04%	230.990	40,990	40,700	40,785	10:14	watchlist
Safran	230,300	+0,200	+0,09%	75.930	232,300	229,500	230,100	10:14	watchlist
Saint-Gobain	94,500	0,000	0,00%	110.341	95,220	94,420	94,500	10:14	watchlist
Sanofi	92,210	-0,150	-0,16%	176.860	92,770	92,090	92,360	10:14	watchlist
SAP	244,700	0,000	0,00%	2.030.654	245,600	240,800	244,700	25 apr	watchlist
Schneider Electric	216,550	-1,300	-0,60%	53.990	218,750	216,550	217,850	10:14	watchlist
SIEMENS AG NA O.N.	206,800	0,000	0,00%	1.645.937	207,100	202,000	206,800	25 apr	watchlist
TOTALENERGIES	52,880	+0,120	+0,23%	282.782	53,100	52,800	52,760	10:14	watchlist
VINCI	122,450	+1,600	+1,32%	126.650	122,500	120,850	120,850	10:14	watchlist
Volkswagen AG Vz	97,760	0,000	0,00%	1.737.284	98,200	96,840	97,760	25 apr	watchlist
Wolters Kluwer	152,350	-0,450	-0,29%	29.971	153,250	152,150	152,800	10:14	watchlist

Inloggen

Europa

Koersen menu uitleg

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?