Verenigde Staten

US100

								Tijd	Knoppen
3M Company	150,330	+7,730	+5,42%	4.972.537	150,820	145,270	142,600	22:00	watchlist
Abbott Laboratories	131,990	-1,250	-0,94%	5.954.188	133,660	130,102	133,240	22:00	watchlist
ABBVIE	190,070	+5,470	+2,96%	12.734.301	192,690	0,000	184,600	22:00	watchlist
Accenture PLC	322,090	+14,190	+4,61%	3.270.592	322,470	315,355	307,900	22:00	watchlist
Adobe	383,280	0,000	0,00%	4.893	0,000	0,000	383,280	09 mei	watchlist
Advanced Micro Devices	102,840	0,000	0,00%	526.179	0,000	0,000	102,840	09 mei	watchlist
Alphabet	152,750	0,000	0,00%	558.334	0,000	0,000	152,750	09 mei	watchlist
Alphabet	154,380	0,000	0,00%	344.537	0,000	0,000	154,380	09 mei	watchlist
Altria Group	56,950	-2,480	-4,17%	16.139.618	58,270	56,520	59,430	22:00	watchlist
Amazon.com	193,060	0,000	0,00%	1.242.623	0,000	0,000	193,060	09 mei	watchlist

American Express Company	298,920	+14,410	+5,06%	4.077.385	299,165	294,730	284,510	22:00	watchlist
American International Group	83,470	+1,060	+1,29%	5.207.013	83,490	81,480	82,410	22:00	watchlist
American Tower Corp	207,920	-12,050	-5,48%	4.144.049	217,440	206,920	219,970	22:00	watchlist
Amgen	265,860	0,000	0,00%	6.010	0,000	0,000	265,860	09 mei	watchlist
Apple	198,530	0,000	0,00%	1.665.952	0,000	0,000	198,530	09 mei	watchlist
AT&T	27,015	-0,825	-2,96%	56.866.841	27,300	26,670	27,840	22:00	watchlist
Bank of America Corp	43,360	+1,570	+3,76%	44.275.527	43,955	42,940	41,790	22:00	watchlist
Bank of New York Mellon Corp	87,070	+1,160	+1,35%	4.639.313	88,550	86,520	85,910	22:00	watchlist
Berkshire Hathaway	514,300	+0,560	+0,11%	6.347.944	0,000	510,250	513,740	22:01	watchlist
Blackrock	958,030	+34,590	+3,75%	803.986	964,939	951,130	923,440	22:00	watchlist

Boeing Company	198,480	+3,630	+1,86%	9.232.747	198,780	193,060	194,850	22:00	watchlist
Booking Holdings	5.072,540	0,000	0,00%	251	0,000	0,000	5.072,540	09 mei	watchlist
Bristol-Myers Squibb Co	48,180	+1,730	+3,72%	25.549.150	48,415	45,500	46,450	22:00	watchlist
Broadcom Inc.	208,200	0,000	0,00%	234.378	0,000	0,000	208,200	09 mei	watchlist
Capital One Financial	199,950	+12,190	+6,49%	6.765.486	202,995	197,400	187,760	22:00	watchlist
Caterpillar	342,550	+16,930	+5,20%	4.588.271	351,000	339,730	325,620	22:00	watchlist
Charles Schwab Corp (The)	85,370	+0,900	+1,07%	9.403.700	86,995	84,060	84,470	22:00	watchlist
Charter Communications	401,730	0,000	0,00%	1.035	0,000	0,000	401,730	09 mei	watchlist
Chevron Corp	141,620	+3,130	+2,26%	7.865.133	143,710	140,570	138,490	22:00	watchlist
Cisco Systems	59,770	0,000	0,00%	18.086	0,000	0,000	59,770	09 mei	watchlist

Citigroup	74,910	+3,460	+4,84%	18.322.714	75,645	74,290	71,450	22:00	watchlist
Coca-Cola Company	69,530	-0,990	-1,40%	21.472.101	70,330	68,700	70,520	22:00	watchlist
Colgate-Palmolive Company	89,140	-0,670	-0,75%	6.048.834	89,070	87,630	89,810	22:00	watchlist
Comcast Corp	34,250	0,000	0,00%	4.510	0,000	0,000	34,250	09 mei	watchlist
ConocoPhillips	92,270	+3,680	+4,15%	7.924.557	94,220	92,085	88,590	22:00	watchlist
Costco Wholesale Corp	1.008,090	0,000	0,00%	3.715	0,000	0,000	1.008,090	09 mei	watchlist
CVS HEALTH Corp	64,810	-2,160	-3,23%	20.414.939	66,470	63,050	66,970	22:00	watchlist
Danaher Corp	200,830	+11,100	+5,85%	7.200.228	200,950	192,520	189,730	22:00	watchlist
Deere & Company	495,620	+3,020	+0,61%	1.593.746	514,000	493,960	492,600	22:00	watchlist
Dow	30,980	+1,500	+5,09%	11.796.365	32,390	30,940	29,480	22:00	watchlist
Duke Energy Corp	115,850	-4,480	-3,72%	5.655.810	120,320	115,445	120,330	22:00	watchlist
Eli Lilly & Co	755,570	+21,000	+2,86%	8.957.398	765,330	722,180	734,570	22:00	watchlist
Emerson Electric Co	119,410	+6,860	+6,10%	4.026.825	120,140	117,010	112,550	22:00	watchlist
Exxon Mobil Corp	109,160	+1,850	+1,72%	14.147.957	110,400	108,320	107,310	22:00	watchlist
FedEx Corp	232,950	+15,120	+6,94%	3.352.624	238,410	229,705	217,830	22:00	watchlist
GE Aerospace	218,950	+3,990	+1,86%	5.446.489	219,750	211,150	214,960	22:00	watchlist
General Dynamics Corp	276,240	+4,680	+1,72%	1.156.593	276,480	269,500	271,560	22:00	watchlist
General Motors Company	49,610	+2,110	+4,44%	12.934.961	50,140	48,870	47,500	22:00	watchlist
Gilead Sciences	96,910	0,000	0,00%	11.511	0,000	0,000	96,910	09 mei	watchlist
Goldman Sachs Group	591,340	+24,240	+4,27%	3.508.717	603,370	588,080	567,100	22:00	watchlist
Home Depot	376,590	+13,880	+3,83%	3.809.516	378,720	373,480	362,710	22:00	watchlist
Honeywell International	213,030	0,000	0,00%	3.465	0,000	0,000	213,030	09 mei	watchlist
Intel Corp	21,420	0,000	0,00%	1.090.815	0,000	0,000	21,420	09 mei	watchlist
International Business Machine	253,690	+4,490	+1,80%	4.590.105	253,810	244,650	249,200	22:00	watchlist
Intuit	653,880	0,000	0,00%	821	0,000	0,000	653,880	09 mei	watchlist
Intuitive Surgical	536,510	0,000	0,00%	3.071	0,000	0,000	536,510	09 mei	watchlist
Johnson & Johnson	154,140	-0,080	-0,05%	8.981.804	155,360	151,470	154,220	22:00	watchlist
JPMorgan Chase & Co	260,050	+6,970	+2,75%	9.530.290	263,600	258,700	253,080	22:00	watchlist
Linde plc	452,660	0,000	0,00%	2.106	0,000	0,000	452,660	09 mei	watchlist
Lockheed Martin Corp	473,160	-0,360	-0,08%	1.363.930	475,685	465,775	473,520	22:00	watchlist
Lowe's Companies	232,780	+10,520	+4,73%	3.495.509	233,760	230,270	222,260	22:00	watchlist
Mastercard	578,270	+9,630	+1,69%	2.999.710	580,000	566,430	568,640	22:00	watchlist
McDonald's Corp	311,920	-1,760	-0,56%	4.130.245	312,180	305,010	313,680	22:00	watchlist
Medtronic plc	85,810	+2,330	+2,79%	7.709.639	86,250	84,300	83,480	22:00	watchlist
Merck & Co	80,430	+4,460	+5,87%	21.695.343	81,270	75,830	75,970	22:00	watchlist
Meta Platforms	592,490	0,000	0,00%	370.289	0,000	0,000	592,490	09 mei	watchlist
MetLife	80,640	+2,790	+3,58%	3.449.960	81,050	80,100	77,850	22:00	watchlist
Microsoft Corp	438,730	0,000	0,00%	116.350	0,000	0,000	438,730	09 mei	watchlist
Mondelez International	66,370	0,000	0,00%	8.992	0,000	0,000	66,370	09 mei	watchlist
Morgan Stanley	127,060	+5,360	+4,40%	8.967.673	129,200	126,440	121,700	22:00	watchlist
Netflix	1.140,220	0,000	0,00%	23.142	0,000	0,000	1.140,220	09 mei	watchlist
Nextera Energy Inc	69,690	-0,620	-0,88%	18.934.918	70,990	68,700	70,310	22:00	watchlist
Nike	62,580	+4,280	+7,34%	29.664.002	63,470	61,810	58,300	22:00	watchlist
NVIDIA Corp	116,650	0,000	0,00%	3.625.319	0,000	0,000	116,650	09 mei	watchlist
Oracle Corp	157,220	+6,880	+4,58%	7.857.781	157,430	154,417	150,340	22:00	watchlist
Palantir Technologies	117,300	0,000	0,00%	1.015.788	0,000	0,000	117,300	09 mei	watchlist
PayPal Holdings	70,260	0,000	0,00%	59.870	0,000	0,000	70,260	09 mei	watchlist
Pepsico	130,440	-0,990	-0,75%	35.223	0,000	0,000	131,430	09 mei	watchlist
Pfizer Inc	23,090	+0,810	+3,64%	77.293.504	23,150	22,180	22,280	22:00	watchlist
Philip Morris International	164,830	-4,870	-2,87%	10.001.834	166,595	162,370	169,700	22:00	watchlist
Procter & Gamble Company	160,900	+3,240	+2,06%	7.377.043	161,050	156,690	157,660	22:00	watchlist
QUALCOMM	145,180	0,000	0,00%	29.012	0,000	0,000	145,180	09 mei	watchlist
RTX Corp	130,560	+1,890	+1,47%	4.675.789	130,800	127,390	128,670	22:00	watchlist
Salesforce	288,820	+13,400	+4,87%	5.928.431	288,970	283,230	275,420	22:00	watchlist
ServiceNow	1.015,600	+35,540	+3,63%	1.423.859	1.017,000	995,670	980,060	22:00	watchlist
Simon Property Group	171,440	+8,250	+5,06%	2.795.806	172,140	169,312	163,190	22:00	watchlist
Southern Company (The)	87,780	-2,570	-2,84%	6.654.620	89,490	87,460	90,350	22:00	watchlist
Starbucks Corp	80,300	0,000	0,00%	48.549	0,000	0,000	80,300	09 mei	watchlist
Tesla	298,260	0,000	0,00%	2.831.783	0,000	0,000	298,260	09 mei	watchlist
Texas Instruments	172,270	0,000	0,00%	8.925	0,000	0,000	172,270	09 mei	watchlist
Thermo Fisher Scientific	432,590	+29,460	+7,31%	3.709.207	432,730	409,700	403,130	22:00	watchlist
T-Mobile US	243,810	0,000	0,00%	5.229	0,000	0,000	243,810	09 mei	watchlist
Union Pacific Corp	230,870	+14,550	+6,73%	4.965.203	231,540	226,520	216,320	22:00	watchlist
United Parcel Service	101,210	+5,320	+5,55%	8.308.286	102,836	100,350	95,890	22:00	watchlist
Unitedhealth Group	378,750	-1,890	-0,50%	10.952.831	387,210	376,835	380,640	22:00	watchlist
US Bancorp	44,010	+1,990	+4,74%	12.260.126	44,360	43,715	42,020	22:00	watchlist
Verizon Communications	43,000	-0,610	-1,40%	20.047.788	43,205	42,300	43,610	22:00	watchlist
VISA	355,850	+3,310	+0,94%	7.960.994	361,890	351,130	352,540	22:00	watchlist
Walmart	96,750	+0,030	+0,03%	26.644.637	97,970	95,620	96,720	22:00	watchlist
Walt Disney Company (The)	110,490	+4,550	+4,29%	18.351.900	110,935	108,660	105,940	22:00	watchlist
Wells Fargo & Co	74,880	+2,430	+3,35%	20.418.385	75,250	74,070	72,450	22:00	watchlist

Inloggen

Verenigde Staten

Koersen menu uitleg

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?