Verenigde Staten

US30

								Tijd	Knoppen
NY-DJ-Industrial Avg	0,00	0,00	0,00%		24.707,26	24.368,98	0,00	nov '18	watchlist
3M Company	137,320	-1,560	-1,12%	229	0,000	0,000	138,880	25 apr	watchlist
Amazon.com	188,990	0,000	0,00%	23.231	0,000	0,000	188,990	25 apr	watchlist
American Express Company	264,810	-2,510	-0,94%	1.028	0,000	0,000	267,320	25 apr	watchlist
Amgen	280,840	0,000	0,00%	328	0,000	0,000	280,840	25 apr	watchlist
Apple	209,280	0,000	0,00%	34.588	0,000	0,000	209,280	25 apr	watchlist
Boeing Company	177,950	+1,690	+0,96%	20.003	0,000	0,000	176,260	25 apr	watchlist
Caterpillar	306,450	-0,410	-0,13%	443	0,000	0,000	306,860	25 apr	watchlist
Chevron Corp	138,730	-0,340	-0,24%	1.902	0,000	0,000	139,070	25 apr	watchlist
Cisco Systems	56,710	0,000	0,00%	889	0,000	0,000	56,710	25 apr	watchlist

Coca-Cola Company	71,910	-0,610	-0,84%	2.041	0,000	0,000	72,520	25 apr	watchlist
Goldman Sachs Group	544,860	-0,510	-0,09%	2	0,000	0,000	545,370	25 apr	watchlist
Home Depot	357,580	-2,060	-0,57%	2.811.280	0,000	0,000	359,640	25 apr	watchlist
Honeywell International	199,160	0,000	0,00%	101	0,000	0,000	199,160	25 apr	watchlist
International Business Machine	232,410	+3,080	+1,34%	154	0,000	0,000	229,330	25 apr	watchlist
Johnson & Johnson	154,580	-0,350	-0,23%	511	0,000	0,000	154,930	25 apr	watchlist
JPMorgan Chase & Co	243,550	-1,090	-0,45%	150	0,000	0,000	244,640	25 apr	watchlist
McDonald's Corp	316,740	+0,520	+0,16%	354	0,000	0,000	316,220	25 apr	watchlist
Merck & Co	82,740	+2,900	+3,63%	1.474	0,000	0,000	79,840	25 apr	watchlist
Microsoft Corp	391,850	0,000	0,00%	12.119	0,000	0,000	391,850	25 apr	watchlist

Nike	57,620	-0,860	-1,47%	20.787	0,000	0,000	58,480	25 apr	watchlist
NVIDIA Corp	111,010	0,000	0,00%	846.889	0,000	0,000	111,010	25 apr	watchlist
Procter & Gamble Company	161,020	+1,490	+0,93%	125	0,000	0,000	159,530	25 apr	watchlist
Salesforce	267,850	+3,150	+1,19%	2.454	0,000	0,000	264,700	25 apr	watchlist
Sherwin-Williams Company (The)	331,620	-2,820	-0,84%	13	0,000	0,000	334,440	25 apr	watchlist
Travelers Companies (The)	259,160	-1,240	-0,48%	47	0,000	0,000	260,400	25 apr	watchlist
Unitedhealth Group	418,640	-5,610	-1,32%	2.240	0,000	0,000	424,250	25 apr	watchlist
Verizon Communications	41,910	-0,900	-2,10%	1.330	0,000	0,000	42,810	25 apr	watchlist
VISA	335,170	-0,540	-0,16%	1.548	0,000	0,000	335,710	25 apr	watchlist
Walmart	95,090	-0,750	-0,78%	777	0,000	0,000	95,840	25 apr	watchlist

Walt Disney Company (The)	90,280	+0,270	+0,30%	4.240	0,000	0,000	90,010	25 apr	watchlist

Inloggen

Verenigde Staten

Koersen menu uitleg

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?