Beurs.nl monitor iconMarkt Monitor
  • AEX +2,66 983,00 +0,27%
  • DE40 -181,66 23.409,37 -0,77%
  • US500^ 0,00 6.786,25 0,00%
  • US30^ 0,00 47.688,20 0,00%
  • EUR/USD 0,00 1,1613 -0,13%
  • WTI 0,00 85,08 0,00%
  • Gold spot +22,09 5.168,95 +0,43%

Verenigde Staten

US30

Tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
151,630
-1,780 -1,16% 6.235.129 152,920 147,720 153,410
Amazon.com
213,420
+0,300 +0,14% 54.642.926 213,820 207,110 213,120
American Express Company
305,380
+4,380 +1,46% 4.694.983 306,297 292,430 301,000
Amgen
376,970
+7,440 +2,01% 2.720.112 378,815 366,530 369,530
Apple
259,890
+2,430 +0,94% 38.218.533 261,150 253,681 257,460
Boeing Company
225,000
-6,110 -2,64% 8.400.123 227,590 220,446 231,110
Caterpillar
704,820
+23,920 +3,51% 3.584.373 708,630 662,848 680,900
Chevron Corp
189,440
-0,500 -0,26% 15.987.482 191,650 188,110 189,940
Cisco Systems
76,210
-2,430 -3,09% 32.855.943 77,560 75,201 78,640
Coca-Cola Company
77,800
+0,760 +0,99% 18.554.043 78,070 76,530 77,040
Goldman Sachs Group
832,030
+10,610 +1,29% 3.258.185 836,680 795,000 821,420
Home Depot
353,560
-4,360 -1,22% 4.224.458 356,490 345,640 357,920
Honeywell International
237,550
+2,185 +0,93% 3.405.360 238,390 230,790 235,365
International Business Machine
253,330
-5,520 -2,13% 6.126.567 258,080 251,571 258,850
Johnson & Johnson
242,590
+2,190 +0,91% 7.844.028 244,090 240,040 240,400
JPMorgan Chase & Co
289,920
+0,440 +0,15% 12.241.051 291,100 280,450 289,480
McDonald's Corp
330,800
+2,740 +0,84% 3.407.454 331,700 324,580 328,060
Merck & Co
117,110
+1,320 +1,14% 8.321.571 117,260 114,110 115,790
Microsoft Corp
409,350
+0,720 +0,18% 30.131.854 410,210 403,500 408,630
Nike
56,530
-0,480 -0,84% 18.053.116 56,705 55,390 57,010
NVIDIA Corp
182,640
+4,950 +2,79% 177.213.588 182,910 175,560 177,690
Procter & Gamble Company
155,220
+1,590 +1,03% 12.494.929 156,230 152,900 153,630
Salesforce
198,790
-3,320 -1,64% 10.754.797 203,670 195,870 202,110
Sherwin-Williams Company (The)
333,400
+3,520 +1,07% 2.189.580 333,480 321,365 329,880
Travelers Companies (The)
303,190
-3,120 -1,02% 512 304,911 299,921 306,310
Unitedhealth Group
285,170
-1,310 -0,46% 10.348.846 285,200 278,660 286,480
Verizon Communications
50,450
-0,670 -1,31% 29.057.377 51,099 50,360 51,120
VISA
315,970
-1,390 -0,44% 8.381.514 316,400 310,150 317,360
Walmart
124,310
+0,520 +0,42% 19.375.938 124,505 122,500 123,790
Walt Disney Company (The)
101,660
+0,120 +0,12% 11.715.052 101,872 98,450 101,540