Beurs.nl monitor iconMarkt Monitor
  • AEX 0,00 1.000,02 0,00%
  • DE40 +414,71 24.205,36 +1,74%
  • US500^ 0,00 6.864,68 0,00%
  • US30^ 0,00 48.732,20 0,00%
  • EUR/USD 0,00 1,1606 -0,24%
  • WTI 0,00 75,30 0,00%
  • Gold spot +23,14 5.164,02 +0,45%

Overige

Valuta

Tijd Knoppen
AUD/CHF
0,5500
-0,0015 -0,28% 0,5519 0,5493 0,5516
AUD/JPY
110,5975
-0,4820 -0,43% 111,1895 110,4675 111,0795
AUD/USD
0,7045
-0,0029 -0,41% 0,7089 0,7028 0,7074
BTC/CHF
6.865,7200
0,0000 0,00% 0,0000 0,0000 6.865,7200
BTC/EUR - Bitcoin
62.589,33
+101,31 +0,16% 62.971,50 62.174,84 62.488,02
BTC/USD
72.616,77
-64,50 -0,09% 73.283,34 72.058,32 72.681,26
ETH/EUR - Ethereum
1.835,87
+5,16 +0,28% 1.847,19 1.813,37 1.830,70
ETH/USD - Ethereum
2.129,77
+0,25 +0,01% 2.144,41 2.108,25 2.129,52
EUR/AUD
1,6475
+0,0031 +0,19% 1,6492 1,6425 1,6445
EUR/CAD
1,5836
-0,0038 -0,24% 1,5877 1,5833 1,5874
EUR/CHF
0,9062
-0,0009 -0,09% 0,9077 0,9057 0,9071
EUR/CNY
8,0347
+0,0177 +0,22% 8,0347 8,0347 8,0170
EUR/GBP
0,8701
+0,0001 +0,01% 0,8712 0,8698 0,8700
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365 7,5365
EUR/IDR
19.633,92
+26,11 +0,13% 19.633,92 19.633,92 19.607,81
EUR/JPY
182,2155
-0,4690 -0,26% 182,7940 182,1605 182,6845
EUR/NZD
1,9577
-0,0014 -0,07% 1,9607 1,9561 1,9591
EUR/PHP
68,1110
+0,2580 +0,38% 68,1110 68,1110 67,8530
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010 115,4842
EUR/THB
36,6710
-0,1900 -0,52% 36,6710 36,6710 36,8610
EUR/TRY
51,1963
-0,1090 -0,21% 51,3813 50,9625 51,3052
EUR/USD
1,1607
-0,0027 -0,23% 1,1648 1,1588 1,1634
GBP/CAD
1,8202
-0,0045 -0,25% 1,8249 1,8183 1,8247
GBP/CHF
1,0416
-0,0010 -0,10% 1,0428 1,0401 1,0426
GBP/EUR
1,1494
-0,0001 -0,01% 1,1498 1,1478 1,1495
GBP/JPY
209,4310
-0,5340 -0,25% 210,0245 209,1875 209,9650
GBP/USD
1,3341
-0,0032 -0,24% 1,3387 1,3306 1,3373
NZD/USD
0,5929
-0,0009 -0,15% 0,5949 0,5911 0,5938
USD/CAD
1,3645
-0,0002 -0,01% 1,3668 1,3631 1,3647
USD/CHF
0,7807
+0,0013 +0,17% 0,7819 0,7782 0,7794
USD/CNY
6,8973
-0,0103 -0,15% 6,8973 6,8973 6,9076
USD/DKK
6,4369
+0,0147 +0,23% 6,4476 6,4145 6,4222
USD/HKD
7,8195
+0,0022 +0,03% 7,8208 7,8138 7,8173
USD/JPY
156,9855
-0,0300 -0,02% 157,2545 156,4530 157,0155
USD/RUB
78,1150
+0,2465 +0,32% 78,1150 77,8474 77,8685
USD/SEK
9,2066
+0,0292 +0,32% 9,2295 9,1593 9,1774
USD/SGD
1,2768
+0,0018 +0,14% 1,2784 1,2734 1,2750
USD/TRY
43,9935
+0,0201 +0,05% 43,9963 43,9719 43,9734
XRP/USD - XRP (Ripple)
1,4259
-0,0076 -0,53% 1,4361 1,4089 1,4335