*

Nieuws Binnenland

AEX meest verhandelde fondsen

maandag 18 februari 2019 18:15
 
                                     Volume         Slot  Verandering %Verandering 
 
  ING Groep                      11.542.896       11,096       +0,054        +0,49 
  Altice Europe Series A          9.600.624        1,888       +0,082        +4,54 
  Aegon                           8.285.745        4,662       +0,095        +2,08 
  Royal KPN                       7.791.383        2,734       +0,012        +0,44 
  Pharming Group                  7.607.155        0,852       +0,015        +1,79 
  Royal Dutch Shell A             4.159.343       27,615       -0,020        -0,07 
  ArcelorMittal                   3.530.541       20,035       -0,115        -0,57 
  RELX                            3.471.117       19,310       -0,285        -1,45 
  PostNL NV                       3.290.189        2,242       -0,017        -0,75 
  Ahold Delhaize                  2.375.605       22,870       -0,100        -0,44 
  Koninklijke BAM Groep           2.323.242        3,214       +0,099        +3,18 
  ABN Amro Group                  2.247.816       20,780       +0,290        +1,42 
  Unilever CVA                    1.878.672       49,165       +0,230        +0,47 
  Akzo Nobel                      1.565.266       83,500       +2,420        +2,98 
  TomTom                          1.496.676        7,260       +0,230        +3,27 
  Koninklijke DSM                 1.302.573       96,380       +1,980        +2,10 
  Koninklijke Philips             1.251.541       34,855       -0,235        -0,67 
  SBM Offshore                      927.785       16,360       -0,090        -0,55 
  ASML Holding                      681.289      162,000       -1,080        -0,66 
  BE Semiconductor Inds             555.259       22,200       -0,395        -1,75 
  BinckBank                         547.017        6,260        0,000         0,00 
  Fugro                             529.419        9,794       +0,178        +1,85 
  Konkljk Boskalis Westmnst         513.546       24,000       +0,990        +4,30 
  Wolters Kluwer                    510.101       55,440       -0,560        -1,00 
  NN Group                          492.607       37,830       -0,030        -0,08 
  Heineken                          475.383       87,720       +0,100        +0,11 
  Koninklijke Wessanen CVA          449.503        8,955       -0,175        -1,92 
  Kiadis Pharma                     449.067        9,230       +0,390        +4,41 
  Heijmans Cert.                    441.315       10,580       +1,050       +11,02 
  Signify                           410.895       23,910       -0,100        -0,42 
  Randstad                          397.397       46,300       -0,520        -1,11 
  RoodMicrotec                      381.980        0,245       +0,004        +1,66 
  ARCADIS                           272.855       14,410       +0,100        +0,70 
  Brunel International              252.320       12,780       +0,380        +3,06 
  ASR Nederland                     235.697       37,740       -0,480        -1,26 
  Galapagos                         234.291       91,200       +0,500        +0,55 
  AMG Adv Metallurgical Gp          225.694       31,580       +0,420        +1,35 
  Flow Traders                      212.241       25,380       +0,100        +0,40 
  Avantium                          204.136        3,170       +0,505       +18,95 
  Koninklijke Vopak                 193.066       43,490       -0,090        -0,21 
  OCI N.V.                          192.758       18,845       +0,195        +1,05 
  Aperam                            181.607       26,910       +0,230        +0,86 
  Aalberts Industries               180.882       31,910       +0,120        +0,38 
  Ordina                            177.626        1,642       -0,002        -0,12 
  Esperite N.V.                     107.098        0,101       -0,001        -0,78 
  Koninklijke VolkerWessels         104.325       15,920       +0,270        +1,73 
  TKH Group                          88.945       43,500       +0,500        +1,16 
  Takeaway.com                       85.715       64,200       +1,400        +2,23 
  ASM International                  82.856       43,920       -0,030        -0,07 
  Basic-Fit                          81.908       29,100       +1,300        +4,68 
 
Prijzen in euro's 
Bron: SIX Financial Information 
 

(END) Dow Jones Newswires

February 18, 2019 12:15 ET (17:15 GMT)

Copyright (c) 2019 Dow Jones & Company, Inc.