*

Nieuws Binnenland

AEX meest verhandelde fondsen

maandag 15 juli 2019 18:15
 
                                     Volume         Slot  Verandering %Verandering 
 
  Royal KPN                      14.037.968        2,633       -0,028        -1,05 
  ING Groep                       8.612.256       10,372       -0,018        -0,17 
  Pharming Group                  8.109.163        0,810       +0,010        +1,22 
  Aegon                           6.533.547        4,582       -0,023        -0,50 
  Altice Europe Series A          5.335.171        3,116       +0,097        +3,21 
  ArcelorMittal                   4.582.103       15,010       +0,228        +1,54 
  Royal Dutch Shell A             4.097.436       28,820       -0,075        -0,26 
  PostNL NV                       3.601.083        1,623       -0,004        -0,25 
  Ahold Delhaize                  2.750.437       20,330       -0,060        -0,29 
  Koninklijke BAM Groep           2.565.868        3,160       -0,036        -1,13 
  Galapagos                       2.555.856      152,200      +24,050       +18,77 
  Unilever                        2.519.086       54,000       +0,100        +0,19 
  Koninklijke Philips             1.946.255       39,550       +0,280        +0,71 
  ABN AMRO Bank                   1.286.521       19,245       -0,005        -0,03 
  RELX                            1.175.707       21,840       +0,200        +0,92 
  Fugro                           1.005.038        6,688       -0,088        -1,30 
  BE Semiconductor Inds             851.922       24,860       +1,150        +4,85 
  Akzo Nobel                        778.487       83,310       +0,400        +0,48 
  NN Group                          758.240       35,560       +0,150        +0,42 
  ASML Holding                      739.541      183,860       -0,740        -0,40 
  Wolters Kluwer                    679.762       65,060       +1,100        +1,72 
  Signify                           624.413       26,830       +0,300        +1,13 
  SBM Offshore                      583.373       18,315       +0,155        +0,85 
  Kiadis Pharma                     548.292        5,235       -0,265        -4,82 
  TomTom                            524.437        9,802       +0,066        +0,68 
  Koninklijke DSM                   504.298      113,300       +1,050        +0,94 
  Randstad                          482.168       45,910       -0,050        -0,11 
  Heineken                          465.580       99,220       -0,100        -0,10 
  RoodMicrotec                      384.714        0,240       +0,006        +2,56 
  ASR Nederland                     360.477       36,580       +0,090        +0,25 
  Koninklijke Vopak                 290.398       43,000       -0,300        -0,69 
  AMG Adv Metallurgical Gp          266.934       27,350       +0,220        +0,81 
  Esperite N.V.                     243.297        0,068       +0,003        +4,31 
  Aperam                            230.879       23,080       +0,410        +1,81 
  Aalberts                          221.098       34,700       +0,010        +0,03 
  OCI N.V.                          192.698       24,140       -0,430        -1,75 
  TKH Group                         173.737       53,800        0,000         0,00 
  Grandvision                       163.851       20,500       +0,340        +1,69 
  Takeaway.com                      160.320       84,000       +0,500        +0,60 
  Beter Bed Holding                 145.494        1,830       +0,030        +1,67 
  IMCD N.V.                         141.598       79,550       +0,100        +0,13 
  ASM International                 138.234       59,500       +0,340        +0,57 
  ARCADIS                           132.370       16,520       -0,230        -1,37 
  Konkljk Boskalis Westmnst         129.619       20,060       -0,100        -0,50 
  Koninklijke Wessanen CVA          127.735       11,340       +0,030        +0,27 
  Intertrust                        120.867       18,380       +0,190        +1,04 
  Ordina                            119.759        1,812       -0,008        -0,44 
  SIF Holding                       108.093       12,960       -0,480        -3,57 
  Adyen                              88.257      684,000       +8,000        +1,18 
  Flow Traders                       87.581       25,380       +0,140        +0,55 
 
Prijzen in euro's 
Bron: FactSet 
 

(END) Dow Jones Newswires

July 15, 2019 12:15 ET (16:15 GMT)

Copyright (c) 2019 Dow Jones & Company, Inc.