Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   565,070 -6,980 -1,220 570,080 563,300 572,050 0 18:05
Aalberts   42,640 -0,210 -0,490 42,960 42,450 42,850 389821 17:35
ABN AMRO   24,260 -0,220 -0,899 24,480 24,170 24,480 1820015 17:35
Aegon   5,626 -0,114 -1,986 5,742 5,604 5,740 9773137 17:35
Ahold Delhaize   19,712 -0,174 -0,875 19,936 19,672 19,886 5287549 17:35
Akzo Nobel   76,740 -0,580 -0,750 77,400 76,680 77,320 658802 17:36
Altice   3,150 0,730 30,165 3,290 2,327 2,420 66719306 17:39
Arcelor Mittal   28,695 -1,420 -4,715 29,710 28,605 30,115 8146021 17:36
ASML   170,100 -1,950 -1,133 171,750 168,900 172,050 1087709 17:35
ASR Nederland   38,360 -0,660 -1,691 38,840 38,280 39,020 528595 17:35
DSM   87,380 -1,440 -1,621 88,580 86,840 88,820 694733 17:37
Galapagos   84,820 -0,060 -0,071 85,200 83,340 84,880 323534 17:35
Gemalto   50,080 0,120 0,240 50,080 49,970 49,960 275054 17:35
Heineken   86,240 0,480 0,560 87,000 85,640 85,760 664518 17:35
ING   13,338 -0,168 -1,244 13,498 13,318 13,506 16976381 17:35
KPN   2,408 -0,016 -0,660 2,423 2,401 2,424 13722215 17:35
NN Group   39,240 -0,160 -0,406 39,450 39,080 39,400 1334436 17:38
Philips Lighting   24,760 -0,600 -2,366 25,310 24,760 25,360 995398 17:35
Philips   36,040 -0,560 -1,530 36,575 35,910 36,600 2912238 17:35
Randstad   52,640 -1,460 -2,699 54,000 52,380 54,100 858077 17:35
RELX Group   18,495 0,020 0,108 18,600 18,425 18,475 2329795 17:35
Shell   30,210 -1,010 -3,235 30,950 30,050 31,220 14962288 17:35
Unibail-Rodamco   192,300 -0,650 -0,337 193,700 191,950 192,950 610012 17:35
Unilever   48,260 0,090 0,187 48,480 48,095 48,170 5060734 17:35
Vopak   41,570 -0,350 -0,835 41,790 41,270 41,920 338718 17:35
Wolters Kluwer   46,380 -0,070 -0,151 46,560 46,210 46,450 734459 17:35

Deze gegevens worden realtime getoond

Powered by