Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   538,530 1,910 0,356 538,870 535,520 536,620 0 14:23
Aalberts   41,540 0,155 0,375 41,585 41,080 41,385 73180 14:21
ABN AMRO   24,715 -0,180 -0,723 24,860 24,550 24,895 769631 14:23
Aegon   5,128 -0,037 -0,716 5,147 5,105 5,165 3049670 14:23
Ahold Delhaize   17,020 0,015 0,088 17,055 16,945 17,005 1354508 14:23
Akzo Nobel   77,340 -0,250 -0,322 77,520 77,030 77,590 247987 14:23
Altice   8,850 0,750 9,259 9,400 8,152 8,100 11253882 14:23
Arcelor Mittal   23,620 -0,040 -0,169 23,625 23,275 23,660 1489775 14:23
ASML   152,550 -0,300 -0,196 152,600 151,750 152,850 439342 14:22
Boskalis   30,300 -0,010 -0,033 30,430 30,180 30,310 136332 14:23
DSM   78,310 1,690 2,206 79,020 76,620 76,620 778471 14:23
Galapagos   79,580 2,250 2,910 80,890 77,860 77,330 342973 14:23
Gemalto   32,000 -0,245 -0,760 32,290 31,835 32,245 539958 14:22
Heineken   84,060 0,220 0,262 84,330 83,590 83,840 183623 14:23
ING   15,205 -0,070 -0,458 15,280 15,140 15,275 5753732 14:23
KPN   3,000 0,040 1,351 3,005 2,951 2,960 4953106 14:23
NN Group   35,170 -0,650 -1,815 35,770 35,165 35,820 568218 14:23
Philips   33,020 -0,140 -0,422 33,090 32,700 33,160 1116362 14:23
Randstad   49,995 0,350 0,705 50,040 49,500 49,645 226152 14:22
RELX Group   19,445 0,255 1,329 19,460 19,200 19,190 1169556 14:23
SBM   13,505 0,195 1,465 13,515 13,210 13,310 575524 14:23
Shell   26,370 0,135 0,515 26,405 26,125 26,235 3328087 14:23
Unibail-Rodamco   217,400 -0,800 -0,367 218,000 216,750 218,200 83479 14:23
Unilever   48,150 0,565 1,187 48,200 47,470 47,585 1189417 14:23
Vopak   34,365 -0,385 -1,108 34,695 34,300 34,750 237933 14:22
Wolters Kluwer   42,855 0,640 1,516 42,920 42,250 42,215 349491 14:23

Deze gegevens worden realtime getoond

Powered by