Streaming koersen AScX

Koersen - AScX

Naam	Koers	+/-	%	Hoog	Laag	Omzet	Tijd
Accsys	0,651	-0,004	-0,61%	0,667	0,651	22.699	14:49
ACOMO	18,040	+0,080	+0,45%	18,060	17,840	11.713	14:47
Avantium	2,505	+0,015	+0,60%	2,520	2,480	174.188	14:49
AZERION	1,684	-0,006	-0,36%	1,686	1,660	4.229	12:01
B&S Group SA	4,870	+0,130	+2,74%	4,885	4,700	90.662	14:49
BAM	3,922	-0,098	-2,44%	4,036	3,914	317.998	14:50
Brunel	10,000	-0,080	-0,79%	10,040	10,000	9.841	14:41
CM.COM	6,640	-0,190	-2,78%	6,860	6,600	18.086	14:32
EBUSCO HOLDING	2,612	-0,026	-0,99%	2,660	2,590	90.102	14:41
FASTNED	22,000	-0,150	-0,68%	22,200	21,700	6.995	14:44
ForFarmers	2,365	-0,010	-0,42%	2,390	2,365	20.505	14:34
HEIJMANS KON	17,220	-0,340	-1,94%	17,640	17,220	48.399	14:50
Kendrion	13,000	-0,140	-1,07%	13,400	13,000	9.989	14:48
Nedap N.V.	62,400	-0,600	-0,95%	63,000	62,200	518	12:40
NSI	17,120	+0,020	+0,12%	17,260	17,100	16.687	14:45
NX FILTRATION	3,280	+0,040	+1,23%	3,380	3,240	213.539	14:51
Pharming	0,892	-0,013	-1,44%	0,910	0,889	1.956.012	14:51
PostNL	1,217	-0,016	-1,30%	1,239	1,217	547.981	14:45
RENEWI	6,740	+0,120	+1,81%	6,790	6,540	57.653	14:50
Sif Holding	10,260	+0,100	+0,98%	10,300	10,140	7.108	14:47
Sligro	14,140	-0,060	-0,42%	14,200	14,120	8.803	14:50
TomTom	5,535	-0,195	-3,40%	5,725	5,520	185.114	14:50
Vastned	22,250	+0,050	+0,23%	22,400	22,200	1.720	14:33
VIVORYON THERAPEUTICS N.V.	0,845	-0,050	-5,59%	0,930	0,810	1.203.812	14:50
Wereldhave	14,200	-0,120	-0,84%	14,400	14,160	111.544	14:48