Streaming koersen AScX

Koersen - AScX

Naam	Koers	+/-	%	Hoog	Laag	Omzet	Tijd
Accsys	0,641	-0,010	-1,54%	0,664	0,634	192.619	26 apr
ACOMO	18,060	+0,160	+0,89%	18,100	17,920	25.827	26 apr
Avantium	2,500	+0,005	+0,20%	2,535	2,500	213.911	26 apr
AZERION	1,668	-0,002	-0,12%	1,686	1,652	3.592.328	26 apr
B&S Group SA	4,955	+0,080	+1,64%	4,990	4,875	116.979	26 apr
BAM	3,896	-0,004	-0,10%	3,932	3,860	525.331	26 apr
Brunel	10,200	+0,280	+2,82%	10,200	10,020	31.153	26 apr
CM.COM	6,740	+0,160	+2,43%	6,740	6,590	14.378	26 apr
EBUSCO HOLDING	2,790	+0,238	+9,33%	2,810	2,560	330.961	26 apr
FASTNED	21,900	+0,300	+1,39%	22,050	21,600	12.327	26 apr
ForFarmers	2,390	+0,030	+1,27%	2,390	2,365	47.932	26 apr
HEIJMANS KON	17,440	+0,480	+2,83%	17,560	17,040	73.342	26 apr
Kendrion	13,120	+0,160	+1,23%	13,240	12,960	15.401	26 apr
Nedap N.V.	62,400	+0,600	+0,97%	62,800	62,000	1.939	26 apr
NSI	17,580	+0,480	+2,81%	17,600	17,160	63.369	26 apr
NX FILTRATION	3,535	+0,285	+8,77%	3,585	3,250	254.519	26 apr
Pharming	0,900	+0,019	+2,16%	0,903	0,883	3.641.122	26 apr
PostNL	1,250	+0,046	+3,82%	1,250	1,210	1.766.025	26 apr
RENEWI	6,750	-0,180	-2,60%	6,930	6,710	107.359	26 apr
Sif Holding	10,140	-0,060	-0,59%	10,200	10,080	8.829	26 apr
Sligro	14,180	+0,120	+0,85%	14,220	14,040	12.961	26 apr
TomTom	5,780	+0,205	+3,68%	5,820	5,600	475.734	26 apr
Vastned	22,550	+0,500	+2,27%	22,700	22,000	12.813	26 apr
VIVORYON THERAPEUTICS N.V.	0,800	-0,020	-2,44%	0,850	0,794	344.230	26 apr
Wereldhave	13,100	-1,080	-7,62%	13,260	13,020	331.928	26 apr