ADUX
|
1,600 |
0,000 |
0,00% |
1,610 |
1,585 |
674 |
20 sep |
Aedifica
|
63,100 |
-0,200 |
-0,32% |
64,100 |
63,000 |
192.432 |
20 sep |
Agility RealEstate
|
0,060 |
0,000 |
0,00% |
0,060 |
0,060 |
280 |
20 sep |
Ajax
|
10,200 |
+0,050 |
+0,49% |
10,200 |
9,800 |
1.642 |
20 sep |
ALMUNDA PRO NV
|
1,150 |
+0,010 |
+0,88% |
0,000 |
0,000 |
0 |
19 sep |
ALUMEXX N.V.
|
1,240 |
+0,010 |
+0,81% |
1,240 |
1,240 |
1.345 |
20 sep |
AZERION WARRANTS
|
0,001 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
31 jul |
BANIJAY GROUP
|
8,900 |
-0,100 |
-1,11% |
9,000 |
8,900 |
549 |
20 sep |
BANIJAY GROUP WARR
|
0,250 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
mrt '22 |
BENEVOLENTAI
|
0,778 |
+0,068 |
+9,58% |
0,778 |
0,680 |
18.617 |
20 sep |
BENEVOLENTAI W
|
0,010 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
jun '23 |
Bever
|
2,880 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
19 sep |
BM3EAC
|
10,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
mrt '23 |
Boussard
|
27,200 |
0,000 |
0,00% |
27,200 |
27,200 |
1.840 |
20 sep |
Boussard GBP
|
10,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
nov '19 |
CABKA
|
2,900 |
+0,020 |
+0,69% |
0,000 |
0,000 |
0 |
19 sep |
CABKA DSC2 TS
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
CABKA EUR 12W
|
0,005 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
13 sep |
CABKA EUR 13W
|
0,019 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
16 sep |
Coca-ColaEuropacif
|
72,200 |
-0,500 |
-0,69% |
72,800 |
72,200 |
14.857 |
20 sep |
Ctac
|
2,870 |
+0,020 |
+0,70% |
2,870 |
2,850 |
1.449 |
20 sep |
CVC CAPITAL
|
19,780 |
-0,090 |
-0,45% |
19,975 |
19,500 |
1.797.928 |
20 sep |
DGB Group N.V.
|
0,740 |
+0,040 |
+5,71% |
0,748 |
0,716 |
19.255 |
20 sep |
Ease2pay N.V.
|
0,526 |
-0,012 |
-2,23% |
0,526 |
0,522 |
30.271 |
20 sep |
EHC ORD SHARES
|
9,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
27 aug |
EHC TREAS SHARES
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
ENVIPCO
|
5,250 |
-0,150 |
-2,78% |
5,300 |
5,150 |
4.837 |
20 sep |
Eurocastle
|
7,100 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
17 sep |
Euronext
|
100,300 |
+0,200 |
+0,20% |
101,200 |
99,650 |
294.990 |
20 sep |
FERROVIAL
|
41,000 |
+1,500 |
+3,80% |
41,000 |
37,900 |
31.719 |
20 sep |
GIG
|
4,100 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
26 jun |
HAL Trust
|
117,400 |
-2,000 |
-1,68% |
119,600 |
117,200 |
11.318 |
20 sep |
Heineken Hld.
|
66,700 |
-1,200 |
-1,77% |
67,900 |
66,550 |
429.261 |
20 sep |
Holland Colours
|
93,500 |
-0,500 |
-0,53% |
93,500 |
90,500 |
83 |
20 sep |
Hydratec
|
147,000 |
+7,000 |
+5,00% |
147,000 |
140,000 |
252 |
20 sep |
ICT Group
|
14,250 |
0,000 |
0,00% |
14,500 |
14,250 |
1.584 |
sep '21 |
IEX Group
|
1,790 |
0,000 |
0,00% |
1,790 |
1,790 |
1.000 |
20 sep |
IRIS FINANCIAL SHA
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
IRIS FINANCIAL UNI
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
IRIS FINANCIAL WAR
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
Lavide Holding
|
0,320 |
+0,002 |
+0,63% |
0,332 |
0,316 |
41.385 |
20 sep |
Lucas Bols
|
18,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
30 aug |
MAREL
|
3,320 |
-0,010 |
-0,30% |
3,330 |
3,300 |
264.454 |
20 sep |
MKB Nedsense
|
0,063 |
-0,001 |
-1,57% |
0,064 |
0,063 |
47.499 |
20 sep |
MOREFIELD GROUP
|
0,520 |
-0,005 |
-0,95% |
0,520 |
0,510 |
10.147 |
20 sep |
MOTORK
|
5,800 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
18 sep |
NAI ORD SHARES
|
8,650 |
+0,650 |
+8,13% |
8,650 |
8,000 |
435 |
20 sep |
NAI TREAS SHARES
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
NAI WARRANTS
|
0,050 |
-0,040 |
-44,44% |
0,050 |
0,050 |
721 |
20 sep |
NEPI ROCKCASTLE
|
7,550 |
+0,200 |
+2,72% |
0,000 |
0,000 |
0 |
19 sep |
New Sources Energy
|
0,016 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
19 sep |
ONWARD MEDICAL
|
4,890 |
-0,010 |
-0,20% |
4,970 |
4,810 |
16.425 |
20 sep |
PB HOLDING
|
2,800 |
-0,080 |
-2,78% |
2,800 |
2,800 |
36 |
20 sep |
Pershing Square Holdings
|
49,300 |
-0,100 |
-0,20% |
49,500 |
49,200 |
10.063 |
20 sep |
Philips Buy Back
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
Porceleyne Fles
|
13,400 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
12 sep |
PPLA CLASS A
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
PPLA CLASS B
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
PPLA European Unit
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
QEV
|
9,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
18 sep |
QEV TREAS SHARES
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
QEV WARRANTS
|
0,000 |
-0,220 |
-100,00% |
0,000 |
0,000 |
0 |
|
REINET INVESTMENTS
|
23,800 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
18 sep |
Retail Estates
|
65,000 |
-1,700 |
-2,55% |
68,000 |
65,000 |
46.606 |
20 sep |
RoodMicrotec
|
0,336 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
15 dec |
Saint-Gobain
|
83,380 |
-1,140 |
-1,35% |
84,460 |
83,220 |
1.919.021 |
20 sep |
Tetragon
|
10,200 |
0,000 |
0,00% |
10,200 |
10,200 |
5 |
20 sep |
THE LONDON TUNNELS
|
2,180 |
0,000 |
0,00% |
2,180 |
2,160 |
33.729 |
20 sep |
TITAN
|
1,230 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
18 sep |
UNIBAIL-RODAMCO-WESTFIELD
|
76,400 |
+0,280 |
+0,37% |
77,040 |
75,760 |
652.656 |
20 sep |
Value8
|
5,650 |
-0,050 |
-0,88% |
5,650 |
5,650 |
1.700 |
20 sep |
Value8 Cum Pref
|
4,901 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
19 sep |
VEON
|
1,000 |
0,000 |
0,00% |
1,005 |
1,000 |
61.484 |
20 sep |
VIVORYON THERAPEUTICS N.V.
|
2,095 |
-0,040 |
-1,87% |
2,155 |
2,090 |
76.972 |
20 sep |
Volta
|
5,350 |
-0,050 |
-0,93% |
5,400 |
5,250 |
27.475 |
20 sep |