ADUX
|
1,425 |
-0,020 |
-1,38% |
1,440 |
1,380 |
1.271 |
16:11 |
Aedifica
|
59,050 |
-0,950 |
-1,58% |
59,800 |
58,700 |
78.298 |
17:35 |
Agility RealEstate
|
2,111 |
-0,390 |
-15,58% |
2,250 |
2,111 |
200 |
16:44 |
Ajax
|
9,960 |
+0,060 |
+0,61% |
10,050 |
9,900 |
1.944 |
17:35 |
ALMUNDA PRO NV
|
1,170 |
0,000 |
0,00% |
1,170 |
1,170 |
5 |
14:53 |
ALUMEXX N.V.
|
1,260 |
-0,010 |
-0,79% |
1,290 |
1,260 |
1.028 |
13:47 |
AZERION WARRANTS
|
0,001 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
31 jul |
BANIJAY GROUP
|
8,650 |
-0,050 |
-0,57% |
8,750 |
8,650 |
2.459 |
15:25 |
BANIJAY GROUP WARR
|
0,250 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
mrt '22 |
BENEVOLENTAI
|
0,780 |
-0,020 |
-2,50% |
0,780 |
0,750 |
6.527 |
17:35 |
BENEVOLENTAI W
|
0,010 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
jun '23 |
Bever
|
2,700 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
16 okt |
BM3EAC
|
10,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
mrt '23 |
Boussard
|
27,800 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
29 okt |
Boussard GBP
|
10,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
nov '19 |
CABKA
|
2,520 |
-0,020 |
-0,79% |
2,520 |
2,520 |
2.216 |
17:35 |
CABKA DSC2 TS
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
CABKA EUR 12W
|
0,004 |
0,000 |
0,00% |
0,004 |
0,004 |
66 |
17:24 |
CABKA EUR 13W
|
0,015 |
0,000 |
0,00% |
0,015 |
0,015 |
66 |
17:24 |
Coca-ColaEuropacif
|
69,700 |
-0,500 |
-0,71% |
70,200 |
69,700 |
17.913 |
17:35 |
Ctac
|
2,840 |
-0,010 |
-0,35% |
2,850 |
2,840 |
1.180 |
12:43 |
CVC CAPITAL
|
19,290 |
-0,310 |
-1,58% |
19,490 |
19,215 |
222.654 |
17:35 |
DGB Group N.V.
|
0,690 |
0,000 |
0,00% |
0,690 |
0,670 |
7.498 |
14:27 |
Ease2pay N.V.
|
0,478 |
+0,008 |
+1,70% |
0,478 |
0,463 |
2.833 |
12:43 |
EHC ORD SHARES
|
9,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
27 aug |
EHC TREAS SHARES
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
ENVIPCO
|
4,960 |
+0,040 |
+0,81% |
4,960 |
4,860 |
4.231 |
17:24 |
Eurocastle
|
6,850 |
0,000 |
0,00% |
6,900 |
6,850 |
100 |
09:35 |
Euronext
|
101,400 |
-1,100 |
-1,07% |
101,800 |
100,500 |
176.442 |
17:35 |
FERROVIAL
|
36,920 |
-1,060 |
-2,79% |
37,100 |
36,900 |
815 |
16:29 |
GIG
|
4,100 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
26 jun |
HAL Trust
|
114,000 |
-1,000 |
-0,87% |
115,000 |
113,800 |
21.452 |
17:35 |
Heineken Hld.
|
63,750 |
-0,750 |
-1,16% |
64,500 |
63,500 |
280.492 |
17:35 |
Holland Colours
|
93,000 |
-2,000 |
-2,11% |
94,500 |
91,500 |
1.719 |
14:50 |
Hydratec
|
157,000 |
+1,000 |
+0,64% |
157,000 |
155,000 |
100 |
16:30 |
ICT Group
|
14,250 |
0,000 |
0,00% |
14,500 |
14,250 |
1.584 |
sep '21 |
IEX Group
|
1,800 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
30 okt |
IRIS FINANCIAL SHA
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
IRIS FINANCIAL UNI
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
IRIS FINANCIAL WAR
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
Lavide Holding
|
0,380 |
-0,008 |
-2,06% |
0,380 |
0,370 |
43.775 |
17:35 |
MAREL
|
3,910 |
-0,030 |
-0,76% |
3,940 |
3,900 |
1.757.245 |
17:35 |
MKB Nedsense
|
0,072 |
+0,002 |
+3,62% |
0,072 |
0,071 |
24.000 |
15:53 |
MOREFIELD GROUP
|
0,540 |
0,000 |
0,00% |
0,540 |
0,525 |
1.100 |
15:59 |
MOTORK
|
5,700 |
-0,120 |
-2,06% |
5,800 |
5,400 |
6.433 |
17:35 |
NAI ORD SHARES
|
8,650 |
+0,450 |
+5,49% |
0,000 |
0,000 |
0 |
30 okt |
NAI TREAS SHARES
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
NAI WARRANTS
|
0,050 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
20 sep |
NEPI ROCKCASTLE
|
7,200 |
-0,200 |
-2,70% |
7,300 |
7,200 |
2.876 |
13:08 |
New Sources Energy
|
0,018 |
0,000 |
0,00% |
0,018 |
0,018 |
2.509 |
16:30 |
ONWARD MEDICAL
|
5,140 |
+0,160 |
+3,21% |
5,260 |
4,950 |
136.454 |
17:36 |
PB HOLDING
|
2,780 |
+0,160 |
+6,11% |
2,780 |
2,780 |
125 |
12:48 |
Pershing Square Holdings
|
44,600 |
-1,400 |
-3,04% |
0,000 |
44,600 |
30.629 |
17:35 |
Philips Buy Back
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
Porceleyne Fles
|
13,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
29 okt |
PPLA CLASS A
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
PPLA CLASS B
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
PPLA European Unit
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
QEV
|
9,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
18 sep |
QEV TREAS SHARES
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
QEV WARRANTS
|
0,000 |
-0,220 |
-100,00% |
0,000 |
0,000 |
0 |
|
REINET INVESTMENTS
|
25,400 |
-0,200 |
-0,78% |
25,400 |
25,400 |
23 |
09:32 |
Retail Estates
|
62,100 |
-1,100 |
-1,74% |
63,200 |
62,100 |
14.782 |
17:35 |
RoodMicrotec
|
0,336 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
15 dec |
Saint-Gobain
|
82,980 |
-0,500 |
-0,60% |
83,460 |
82,260 |
1.320.140 |
17:39 |
Tetragon
|
13,300 |
+0,350 |
+2,70% |
13,300 |
12,950 |
9.564 |
16:56 |
THE LONDON TUNNELS
|
2,180 |
0,000 |
0,00% |
2,180 |
2,120 |
6.457 |
15:29 |
TITAN
|
1,340 |
-0,010 |
-0,74% |
1,340 |
1,340 |
36 |
17:35 |
UNIBAIL-RODAMCO-WESTFIELD
|
74,880 |
-0,880 |
-1,16% |
75,320 |
74,220 |
325.106 |
17:39 |
Value8
|
5,700 |
0,000 |
0,00% |
5,700 |
5,700 |
300 |
16:47 |
Value8 Cum Pref
|
4,920 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
30 okt |
VEON
|
1,135 |
+0,050 |
+4,61% |
1,160 |
1,055 |
98.776 |
17:19 |
VIVORYON THERAPEUTICS N.V.
|
2,335 |
-0,025 |
-1,06% |
2,390 |
2,280 |
163.502 |
17:35 |
Volta
|
5,400 |
0,000 |
0,00% |
5,450 |
5,400 |
47.005 |
17:35 |