Koersen BEL20

Koersen - BEL20

Naam	Koers	+/-	%	Hoog	Laag	Omzet	Tijd
AB InBev	50,940	-0,100	-0,20%	51,020	50,280	1.540.562	29 nov
Ackermans & v.H	187,900	+1,900	+1,02%	187,900	185,700	29.257	29 nov
Aedifica	58,050	-0,050	-0,09%	58,350	57,850	62.109	29 nov
Ageas	47,760	-0,220	-0,46%	47,900	47,420	348.858	29 nov
arGEN-X	586,400	-4,400	-0,74%	591,000	581,200	52.525	29 nov
AZELIS GROUP	18,420	-0,130	-0,70%	18,580	18,340	237.750	29 nov
Cofinimmo	56,800	+0,150	+0,26%	57,000	56,200	77.712	29 nov
D'IETEREN GROUP	201,800	+0,200	+0,10%	202,600	200,200	64.039	29 nov
Elia	88,650	+0,950	+1,08%	90,350	86,800	126.279	29 nov
Galapagos	26,260	+0,120	+0,46%	26,420	26,040	42.010	29 nov
GBL	65,450	-0,050	-0,08%	65,550	65,200	96.536	29 nov
KBC Groep	68,240	+0,020	+0,03%	68,380	67,700	315.883	29 nov
Lotus Bakeries	11.380,000	+20,000	+0,18%	11.400,000	11.280,000	371	29 nov
Melexis	56,700	+0,150	+0,27%	56,800	56,050	21.331	29 nov
Sofina	219,600	+1,800	+0,83%	219,600	217,000	14.397	29 nov
Solvay	32,710	+0,290	+0,89%	32,880	32,370	148.658	29 nov
SYENSQO	70,260	+0,120	+0,17%	70,260	69,130	137.529	29 nov
UCB	185,350	+2,900	+1,59%	185,650	180,750	154.355	29 nov
Umicore	10,200	+0,180	+1,80%	10,240	9,960	535.524	29 nov
WDP	20,920	+0,280	+1,36%	21,320	20,820	432.279	29 nov

NEEM NU IEX PREMIUM MET 73% KORTING> NU 25 WEKEN AANDELENANALYSES EN TIPS VOOR €25,-