Koersen BEL20

Koersen - BEL20

Naam	Koers	+/-	%	Hoog	Laag	Omzet	Tijd
AB InBev	59,540	-0,640	-1,06%	60,140	59,480	238.374	14:01
Ackermans & v.H	187,600	-2,200	-1,16%	190,200	187,400	10.427	13:55
Aedifica	60,650	-1,200	-1,94%	61,600	60,400	22.232	13:53
Ageas	48,280	-0,460	-0,94%	48,860	48,280	64.772	14:01
arGEN-X	514,800	+2,600	+0,51%	519,000	511,600	5.326	14:00
AZELIS GROUP	18,580	+0,020	+0,11%	18,750	18,360	64.694	14:00
Cofinimmo	60,800	-1,700	-2,72%	62,200	60,750	41.402	13:59
D'IETEREN GROUP	193,300	-0,300	-0,15%	194,000	192,300	3.681	13:52
Elia	91,600	-3,800	-3,98%	94,750	91,450	11.576	13:56
Galapagos	28,160	+0,060	+0,21%	28,360	27,580	32.498	13:57
GBL	68,950	-0,400	-0,58%	69,400	68,900	27.049	13:59
KBC Groep	67,180	-0,680	-1,00%	68,020	66,920	82.204	13:59
Lotus Bakeries	12.220,000	-40,000	-0,33%	12.340,000	12.220,000	53	12:02
Melexis	70,050	+0,200	+0,29%	70,100	69,700	4.763	14:00
Sofina	233,200	-1,400	-0,60%	235,600	231,800	4.612	13:58
Solvay	38,870	-0,230	-0,59%	39,190	38,640	33.735	14:01
SYENSQO	71,970	-1,630	-2,21%	73,500	71,670	60.342	14:02
UCB	171,800	-2,150	-1,24%	173,250	171,350	27.070	14:00
Umicore	10,800	+0,100	+0,93%	10,870	10,630	52.809	14:00
WDP	21,760	+0,160	+0,74%	21,780	21,480	93.357	13:57

NEEM NU EEN ABONNEMENT OP IEX PREMIUM > NU 3 MAANDEN VOOR SLECHTS €24,95!