ADUX
|
1,640 |
-0,010 |
-0,61% |
1,890 |
1,620 |
109.833 |
26 jul |
Aedifica
|
59,550 |
-0,100 |
-0,17% |
60,050 |
59,100 |
23.406 |
26 jul |
Agility RealEstate
|
0,052 |
-0,001 |
-0,96% |
0,052 |
0,052 |
100 |
26 jul |
Ajax
|
10,200 |
-0,100 |
-0,97% |
10,300 |
10,150 |
438 |
26 jul |
ALMUNDA PRO NV
|
1,240 |
-0,020 |
-1,59% |
1,240 |
1,240 |
287 |
26 jul |
ALUMEXX N.V.
|
1,290 |
+0,030 |
+2,38% |
1,290 |
1,200 |
3.037 |
26 jul |
AZERION WARRANTS
|
0,002 |
+0,001 |
+100,00% |
0,000 |
0,000 |
0 |
25 jul |
BANIJAY GROUP
|
8,800 |
-0,100 |
-1,12% |
8,900 |
8,800 |
403 |
26 jul |
BANIJAY GROUP WARR
|
0,250 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
mrt '22 |
BENEVOLENTAI
|
0,650 |
0,000 |
0,00% |
0,668 |
0,650 |
33 |
26 jul |
BENEVOLENTAI W
|
0,010 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
jun '23 |
Bever
|
2,700 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
19 jul |
BM3EAC
|
10,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
mrt '23 |
Boussard
|
27,000 |
-0,200 |
-0,74% |
27,000 |
27,000 |
1.000 |
26 jul |
Boussard GBP
|
10,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
nov '19 |
CABKA
|
3,640 |
-0,060 |
-1,62% |
3,760 |
3,640 |
910 |
26 jul |
CABKA DSC2 TS
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
CABKA EUR 12W
|
0,004 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
12 jul |
CABKA EUR 13W
|
0,021 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
25 jul |
Coca-ColaEuropacif
|
67,900 |
+0,200 |
+0,30% |
68,000 |
67,100 |
20.109 |
26 jul |
Ctac
|
3,080 |
+0,020 |
+0,65% |
3,080 |
3,070 |
2.775 |
26 jul |
CVC CAPITAL
|
17,050 |
-0,370 |
-2,12% |
17,485 |
17,050 |
201.114 |
26 jul |
DGB Group N.V.
|
0,578 |
-0,022 |
-3,67% |
0,600 |
0,560 |
12.809 |
26 jul |
Ease2pay N.V.
|
0,570 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
25 jul |
EHC ORD SHARES
|
10,500 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
10 jun |
EHC TREAS SHARES
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
ENVIPCO
|
5,950 |
+0,500 |
+9,17% |
5,950 |
5,500 |
7.312 |
26 jul |
Eurocastle
|
7,200 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
19 jul |
Euronext
|
93,000 |
+1,300 |
+1,42% |
94,100 |
91,200 |
172.120 |
26 jul |
FERROVIAL
|
36,100 |
-2,220 |
-5,79% |
38,240 |
36,100 |
676 |
26 jul |
GIG
|
4,100 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
26 jun |
HAL Trust
|
114,000 |
+1,200 |
+1,06% |
114,000 |
112,600 |
6.799 |
26 jul |
Heineken Hld.
|
73,350 |
+0,650 |
+0,89% |
73,400 |
72,250 |
77.255 |
26 jul |
Holland Colours
|
93,500 |
-2,000 |
-2,09% |
94,000 |
91,000 |
51 |
26 jul |
Hydratec
|
139,000 |
+1,000 |
+0,72% |
139,000 |
139,000 |
1.000 |
26 jul |
ICT Group
|
14,250 |
0,000 |
0,00% |
14,500 |
14,250 |
1.584 |
sep '21 |
IEX Group
|
1,750 |
-0,050 |
-2,78% |
1,750 |
1,750 |
50 |
26 jul |
IRIS FINANCIAL SHA
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
IRIS FINANCIAL UNI
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
IRIS FINANCIAL WAR
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
Lavide Holding
|
0,260 |
-0,004 |
-1,52% |
0,260 |
0,256 |
324 |
26 jul |
Lucas Bols
|
16,350 |
+0,200 |
+1,24% |
16,350 |
15,600 |
792 |
26 jul |
MAREL
|
3,380 |
0,000 |
0,00% |
3,380 |
3,330 |
186.315 |
26 jul |
MKB Nedsense
|
0,070 |
-0,001 |
-2,10% |
0,070 |
0,065 |
69.300 |
26 jul |
MOREFIELD GROUP
|
0,545 |
0,000 |
0,00% |
0,550 |
0,535 |
8.356 |
26 jul |
MOTORK
|
5,980 |
+0,120 |
+2,05% |
5,980 |
5,840 |
16.542 |
26 jul |
NAI ORD SHARES
|
8,450 |
+0,350 |
+4,32% |
0,000 |
0,000 |
0 |
25 jul |
NAI TREAS SHARES
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
NAI WARRANTS
|
0,100 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
23 jul |
NEPI ROCKCASTLE
|
6,800 |
+0,400 |
+6,25% |
6,800 |
6,450 |
21.119 |
26 jul |
New Sources Energy
|
0,018 |
0,000 |
-2,78% |
0,018 |
0,018 |
838 |
26 jul |
ONWARD MEDICAL
|
5,020 |
-0,020 |
-0,40% |
5,060 |
5,000 |
11.411 |
26 jul |
PB HOLDING
|
2,820 |
0,000 |
0,00% |
2,880 |
2,820 |
482 |
26 jul |
Pershing Square Holdings
|
48,650 |
-0,650 |
-1,32% |
49,900 |
48,000 |
73.353 |
26 jul |
Philips Buy Back
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
Porceleyne Fles
|
13,300 |
0,000 |
0,00% |
13,300 |
13,300 |
14 |
26 jul |
PPLA CLASS A
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
PPLA CLASS B
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
PPLA European Unit
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
QEV
|
10,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
12 apr |
QEV TREAS SHARES
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
QEV WARRANTS
|
0,000 |
-0,220 |
-100,00% |
0,000 |
0,000 |
0 |
|
REINET INVESTMENTS
|
23,800 |
+0,800 |
+3,48% |
23,800 |
22,200 |
441 |
26 jul |
Retail Estates
|
63,400 |
-0,300 |
-0,47% |
63,700 |
63,100 |
3.774 |
26 jul |
RoodMicrotec
|
0,336 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
15 dec |
Saint-Gobain
|
79,600 |
+3,220 |
+4,22% |
80,080 |
75,960 |
1.199.350 |
26 jul |
Tetragon
|
9,940 |
-0,310 |
-3,02% |
10,200 |
9,940 |
40.108 |
26 jul |
THE LONDON TUNNELS
|
2,220 |
0,000 |
0,00% |
2,220 |
2,220 |
65 |
26 jul |
TITAN
|
1,400 |
-0,010 |
-0,71% |
1,400 |
1,400 |
1.900 |
26 jul |
UNIBAIL-RODAMCO-WESTFIELD
|
67,640 |
-1,820 |
-2,62% |
69,900 |
67,480 |
465.873 |
26 jul |
Value8
|
5,550 |
-0,100 |
-1,77% |
5,650 |
5,550 |
9.035 |
26 jul |
Value8 Cum Pref
|
4,900 |
0,000 |
0,00% |
4,900 |
4,900 |
1.283 |
26 jul |
VEON
|
0,970 |
+0,012 |
+1,25% |
0,970 |
0,960 |
4.357 |
26 jul |
VIVORYON THERAPEUTICS N.V.
|
2,450 |
-0,065 |
-2,58% |
2,600 |
2,330 |
294.284 |
26 jul |
Volta
|
5,150 |
-0,050 |
-0,96% |
0,000 |
5,150 |
43.006 |
26 jul |